- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 122.37
- Pooled WETH:
- $1.15
AAVE/WETH price stats on Ethereum
As of October 18, 2025, the current price of AAVE token on DEX Uniswap V3 is $210.54. AAVE price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,237.87. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,368,660,491.35. The liquidity pool contract is 0x1353fE67fFf8f376762b7034DC9066f0bE15a723 with total value locked (TVL) of $30,243.53. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x1353fE67fFf8f376762b7034DC9066f0bE15a723 is $30,243.53.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,237.87 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05427, captured at 10:03 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $210.54 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:38:23 AM | buy | $43.37 | $210.54 | 0.01118 | 0.05427 | 0.206 | 0x65...13c7 | |
| 10/18/2025 | 3:01:35 AM | buy | $41.69 | $208.31 | 0.01083 | 0.05413 | 0.2001 | 0x0d...a280 | |
| 10/17/2025 | 7:38:11 PM | sell | $67.37 | $202.76 | 0.01764 | 0.0531 | 0.3323 | 0xba...84fb | |
| 10/17/2025 | 5:25:11 PM | sell | $103.14 | $201.89 | 0.02726 | 0.05337 | 0.5108 | 0xcb...b76b | |
| 10/17/2025 | 4:38:47 PM | sell | $129.65 | $203.75 | 0.0342 | 0.05375 | 0.6363 | 0x6c...a627 | |
| 10/17/2025 | 2:15:35 PM | sell | $165.63 | $205.52 | 0.0437 | 0.05422 | 0.8059 | 0xf5...79d2 | |
| 10/17/2025 | 2:07:11 PM | sell | $183.28 | $208.02 | 0.04828 | 0.05479 | 0.881 | 0x8a...6ac0 | |
| 10/17/2025 | 8:51:23 AM | sell | $20.78 | $204.66 | 0.005599 | 0.05513 | 0.1015 | 0x16...7a37 | |
| 10/17/2025 | 7:52:23 AM | sell | $78.35 | $209.58 | 0.02067 | 0.05529 | 0.3738 | 0xfa...d556 | |
| 10/17/2025 | 7:52:23 AM | sell | $112.42 | $210.77 | 0.02966 | 0.0556 | 0.5333 | 0x59...5c7e | |
| 10/17/2025 | 7:30:47 AM | sell | $198.52 | $211.95 | 0.05256 | 0.05612 | 0.9366 | 0x24...a1ae | |
| 10/17/2025 | 4:46:47 AM | sell | $52.03 | $222.28 | 0.01323 | 0.05653 | 0.234 | 0xc2...81da | |
| 10/17/2025 | 3:52:59 AM | sell | $41.57 | $223 | 0.01056 | 0.05668 | 0.1864 | 0xc5...6d36 | |
| 10/16/2025 | 10:49:59 PM | buy | $67.47 | $224.68 | 0.01735 | 0.05779 | 0.3003 | 0x74...d96f | |
| 10/16/2025 | 10:49:59 PM | sell | $420.58 | $222.43 | 0.1081 | 0.05721 | 1.89 | 0x48...d776 | |
| 10/16/2025 | 10:45:59 PM | sell | $69.03 | $225.55 | 0.01775 | 0.05801 | 0.306 | 0xbd...2640 | |
| 10/16/2025 | 10:30:59 PM | sell | $69.34 | $226.44 | 0.01783 | 0.05824 | 0.3062 | 0x72...d173 | |
| 10/16/2025 | 10:30:59 PM | sell | $0.3608 | $226.89 | 0.0000928 | 0.05835 | 0.00159 | 0x9c...ee55 | |
| 10/16/2025 | 10:30:59 PM | sell | $0.3694 | $226.89 | 0.00009502 | 0.05835 | 0.001628 | 0x7b...9249 | |
| 10/16/2025 | 10:25:35 PM | sell | $66.23 | $225.97 | 0.01713 | 0.05846 | 0.2931 | 0xb8...a408 |