- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 38.6
- Pooled WETH:
- $2.13
AAVE/WETH price stats on Ethereum
As of September 18, 2025, the current price of AAVE token on DEX Uniswap V3 is $311.21. AAVE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $269.90. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,979,399,998.74. The liquidity pool contract is 0x1353fE67fFf8f376762b7034DC9066f0bE15a723 with total value locked (TVL) of $21,871.59. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x1353fE67fFf8f376762b7034DC9066f0bE15a723 is $21,871.59.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $269.90 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06748, captured at 10:35 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $311.21 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:42:35 PM | buy | $70.03 | $311.21 | 0.01518 | 0.06748 | 0.225 | 0xe0...31e7 | |
| 09/18/2025 | 3:10:23 PM | buy | $114.61 | $309.35 | 0.0249 | 0.0672 | 0.3704 | 0xd4...d8fd | |
| 09/17/2025 | 10:24:11 PM | buy | $85.25 | $303.46 | 0.01879 | 0.0669 | 0.2809 | 0x72...77c6 | |
| 09/17/2025 | 2:38:59 PM | sell | $6.53 | $293.41 | 0.001458 | 0.06546 | 0.02227 | 0x7b...5943 | |
| 09/17/2025 | 2:31:59 PM | sell | $5.04 | $293.64 | 0.001125 | 0.06547 | 0.01718 | 0x81...9160 | |
| 09/17/2025 | 1:12:47 PM | sell | $0.04407 | $294.6 | 0.059798 | 0.06548 | 0.0001496 | 0x97...d629 | |
| 09/16/2025 | 7:41:35 PM | buy | $67.02 | $298.85 | 0.01496 | 0.06671 | 0.2242 | 0xa9...4972 | |
| 09/16/2025 | 7:22:11 PM | buy | $98.94 | $297.97 | 0.02206 | 0.06646 | 0.332 | 0x69...aec3 | |
| 09/16/2025 | 6:18:35 PM | buy | $4.03 | $297.64 | 0.0008977 | 0.0663 | 0.01353 | 0x9f...d186 | |
| 09/16/2025 | 5:18:47 AM | sell | $79.93 | $294.41 | 0.01767 | 0.06509 | 0.2714 | 0xb0...9d36 | |
| 09/16/2025 | 4:33:35 AM | sell | $75.77 | $294.45 | 0.01681 | 0.06533 | 0.2573 | 0x47...32a5 | |
| 09/16/2025 | 4:14:47 AM | sell | $95.03 | $296.8 | 0.02099 | 0.06558 | 0.3201 | 0x9d...8f63 | |
| 09/16/2025 | 2:34:59 AM | sell | $68.84 | $297.69 | 0.01522 | 0.06583 | 0.2312 | 0xe0...b5ea | |
| 09/15/2025 | 5:13:11 PM | sell | $34.47 | $296.98 | 0.00766 | 0.06598 | 0.116 | 0x48...c027 | |
| 09/15/2025 | 12:27:47 PM | sell | $7.4 | $299.11 | 0.001634 | 0.06605 | 0.02475 | 0x3f...3359 | |
| 09/15/2025 | 12:20:35 PM | sell | $21.54 | $299.3 | 0.004756 | 0.06609 | 0.07197 | 0x41...26a2 | |
| 09/15/2025 | 7:58:11 AM | sell | $3.2 | $304.6 | 0.0006967 | 0.06613 | 0.01053 | 0x8b...9ec1 | |
| 09/14/2025 | 1:20:23 PM | sell | $80.18 | $306.75 | 0.01731 | 0.06625 | 0.2614 | 0x57...168f | |
| 09/14/2025 | 11:32:59 AM | sell | $76.1 | $309.33 | 0.01635 | 0.06648 | 0.246 | 0x76...c522 | |
| 09/14/2025 | 8:39:47 AM | sell | $2.77 | $310.28 | 0.0005958 | 0.06659 | 0.008946 | 0x16...de4c |