- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 33,454.59
- Pooled WETH:
- $2,288.32
AAVE/WETH price stats on Ethereum
As of December 17, 2025, the current price of AAVE token on DEX Uniswap V3 is $189.03. AAVE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $2,960,200.74. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,024,503,797.36. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $13,137,746.21. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $13,137,746.21.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 403 in the last 24 hours, 146 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,960,200.74 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06348, captured at 3:47 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $189.03 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:40:35 PM | buy | $938.79 | $189.03 | 0.3152 | 0.06348 | 4.96 | 0x19...b53b | |
| 12/17/2025 | 3:27:59 PM | sell | $14,433.37 | $189.66 | 4.8 | 0.06311 | 76.09 | 0x9a...4f90 | |
| 12/17/2025 | 3:27:47 PM | sell | $6,050.82 | $190.86 | 2 | 0.06313 | 31.7 | 0x1c...4b86 | |
| 12/17/2025 | 3:27:35 PM | sell | $5,425.48 | $190.89 | 1.79 | 0.06314 | 28.42 | 0xe5...e0ec | |
| 12/17/2025 | 3:27:23 PM | sell | $2,541.85 | $190.91 | 0.8408 | 0.06315 | 13.31 | 0xd8...1c7e | |
| 12/17/2025 | 3:25:59 PM | sell | $2,635.63 | $189.97 | 0.8762 | 0.06315 | 13.87 | 0xf7...9664 | |
| 12/17/2025 | 3:25:35 PM | sell | $3,614.92 | $191.19 | 1.19 | 0.06316 | 18.9 | 0x86...1866 | |
| 12/17/2025 | 3:24:59 PM | buy | $632.54 | $192.35 | 0.2089 | 0.06354 | 3.28 | 0x8b...e46d | |
| 12/17/2025 | 3:22:47 PM | sell | $26,919.44 | $190.13 | 8.94 | 0.06319 | 141.58 | 0x24...6873 | |
| 12/17/2025 | 3:21:23 PM | sell | $4,553.2 | $190.22 | 1.51 | 0.06321 | 23.93 | 0x1c...dd7a | |
| 12/17/2025 | 3:18:23 PM | buy | $4,012.3 | $191.27 | 1.33 | 0.0636 | 20.97 | 0xe0...a404 | |
| 12/17/2025 | 3:17:35 PM | buy | $5,127.41 | $191.26 | 1.7 | 0.06359 | 26.8 | 0x3c...2bdf | |
| 12/17/2025 | 3:03:23 PM | buy | $52,654.4 | $190.48 | 17.56 | 0.06353 | 276.42 | 0xca...1801 | |
| 12/17/2025 | 3:02:23 PM | buy | $27,648.46 | $189.19 | 9.27 | 0.06346 | 146.13 | 0xf8...84e8 | |
| 12/17/2025 | 3:01:47 PM | buy | $5,003.72 | $189.1 | 1.67 | 0.06343 | 26.46 | 0x8b...5d02 | |
| 12/17/2025 | 3:01:35 PM | buy | $3,142.1 | $190.29 | 1.04 | 0.06342 | 16.51 | 0x18...a89a | |
| 12/17/2025 | 3:00:59 PM | buy | $2,554.23 | $190.28 | 0.8513 | 0.06341 | 13.42 | 0x5d...bf26 | |
| 12/17/2025 | 2:55:59 PM | buy | $19,282.67 | $187.99 | 6.5 | 0.06339 | 102.57 | 0x3f...535b | |
| 12/17/2025 | 2:55:23 PM | buy | $3,411.66 | $187.66 | 1.15 | 0.06337 | 18.17 | 0x6d...eb30 | |
| 12/17/2025 | 2:55:11 PM | buy | $1,054.05 | $187.65 | 0.3559 | 0.06337 | 5.61 | 0x37...657d |