- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 42,941.1
- Pooled WETH:
- $2,486.91
AAVE/WETH price stats on Ethereum
As of September 19, 2024, the current price of AAVE token on DEX Uniswap V3 is $142.53. AAVE price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $6,380,898.20. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,280,626,652.36. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $12,033,954.35. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $12,033,954.35.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 230 in the last 24 hours, 88 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $6,380,898.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05994, captured at 12:17 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $142.53 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:17:11 AM | buy | $93,451.93 | $142.53 | 39.3 | 0.05994 | 655.62 | 0xa6...ffb9 | |
| 09/19/2024 | 12:15:47 AM | buy | $24,700.08 | $142.66 | 10.36 | 0.05989 | 173.12 | 0xfd...8d09 | |
| 09/19/2024 | 12:15:23 AM | buy | $75,124.78 | $142.73 | 31.49 | 0.05984 | 526.32 | 0x24...a001 | |
| 09/19/2024 | 12:15:11 AM | buy | $34,775.11 | $142.48 | 14.59 | 0.05979 | 244.06 | 0xb5...a433 | |
| 09/19/2024 | 12:13:47 AM | buy | $18,447.39 | $142.55 | 7.73 | 0.05976 | 129.4 | 0xa9...37a6 | |
| 09/19/2024 | 12:08:59 AM | sell | $60.26 | $141.57 | 0.02528 | 0.0594 | 0.4256 | 0x83...acb5 | |
| 09/19/2024 | 12:06:35 AM | sell | $750.01 | $141.52 | 0.3148 | 0.0594 | 5.29 | 0xd0...46d5 | |
| 09/19/2024 | 12:05:35 AM | sell | $22,707.68 | $141.7 | 9.52 | 0.05941 | 160.24 | 0xdb...f1ee | |
| 09/18/2024 | 11:58:59 PM | buy | $10,005.33 | $141.66 | 4.22 | 0.05977 | 70.62 | 0xc9...a8ea | |
| 09/18/2024 | 11:58:35 PM | buy | $16,437.66 | $141.45 | 6.94 | 0.05976 | 116.2 | 0x79...4234 | |
| 09/18/2024 | 11:57:11 PM | buy | $39,048.58 | $141.42 | 16.48 | 0.05971 | 276.11 | 0xa6...1ed4 | |
| 09/18/2024 | 11:57:11 PM | buy | $19,962.49 | $141.48 | 8.42 | 0.05974 | 141.08 | 0x03...9e63 | |
| 09/18/2024 | 11:56:11 PM | buy | $199,996.61 | $140.96 | 84.56 | 0.0596 | 1,418.75 | 0x81...ea66 | |
| 09/18/2024 | 11:48:47 PM | sell | $39,169.94 | $139.3 | 16.63 | 0.05917 | 281.17 | 0x8f...4622 | |
| 09/18/2024 | 11:47:35 PM | sell | $54,744.25 | $139.65 | 23.21 | 0.05921 | 392 | 0xc1...b654 | |
| 09/18/2024 | 11:45:59 PM | buy | $658.58 | $140.45 | 0.2794 | 0.05959 | 4.68 | 0xf4...fda8 | |
| 09/18/2024 | 11:45:23 PM | sell | $69,908.39 | $139.81 | 29.63 | 0.05927 | 500 | 0x11...5928 | |
| 09/18/2024 | 11:41:23 PM | sell | $69,925.7 | $139.85 | 29.67 | 0.05934 | 500 | 0xe2...d1ff | |
| 09/18/2024 | 11:34:35 PM | buy | $14,081.96 | $140.49 | 5.98 | 0.05972 | 100.23 | 0xca...3c09 | |
| 09/18/2024 | 11:30:35 PM | buy | $28,186.1 | $140.67 | 11.96 | 0.0597 | 200.36 | 0x7c...3c2c |