- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 38,188.82
- Pooled WETH:
- $1,193.03
AAVE/WETH price stats on Ethereum
As of August 30, 2025, the current price of AAVE token on DEX Uniswap V3 is $314.27. AAVE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $2,471,507.37. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $5,028,331,009.05. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $17,214,848.32. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $17,214,848.32.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 323 in the last 24 hours, 155 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,471,507.37 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.07192, captured at 4:08 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $314.27 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 4:00:35 PM | sell | $152.92 | $314.27 | 0.03499 | 0.07192 | 0.4866 | 0x17...7fa8 | |
| 08/30/2025 | 3:59:47 PM | sell | $212.61 | $314.27 | 0.04865 | 0.07192 | 0.6765 | 0x9e...f68c | |
| 08/30/2025 | 3:59:35 PM | sell | $6,165.09 | $314.3 | 1.41 | 0.07192 | 19.61 | 0x24...8297 | |
| 08/30/2025 | 3:58:59 PM | sell | $150.45 | $314.32 | 0.03443 | 0.07193 | 0.4786 | 0xee...25cb | |
| 08/30/2025 | 3:58:23 PM | sell | $223.17 | $314.32 | 0.05107 | 0.07193 | 0.71 | 0x9c...9fb9 | |
| 08/30/2025 | 3:55:23 PM | sell | $235.13 | $314.41 | 0.05379 | 0.07193 | 0.7478 | 0x43...9254 | |
| 08/30/2025 | 3:54:47 PM | sell | $190.29 | $314.41 | 0.04353 | 0.07193 | 0.6052 | 0x84...d68b | |
| 08/30/2025 | 3:53:35 PM | sell | $179.13 | $314.41 | 0.04098 | 0.07193 | 0.5697 | 0x50...b229 | |
| 08/30/2025 | 3:52:23 PM | sell | $168.95 | $314.41 | 0.03865 | 0.07193 | 0.5373 | 0x18...522d | |
| 08/30/2025 | 3:51:35 PM | sell | $209.68 | $314.42 | 0.04797 | 0.07193 | 0.6668 | 0x4d...5721 | |
| 08/30/2025 | 3:40:11 PM | sell | $2,879.07 | $313.99 | 0.6596 | 0.07193 | 9.16 | 0x08...a047 | |
| 08/30/2025 | 3:39:47 PM | sell | $11,318.63 | $314.06 | 2.59 | 0.07195 | 36.03 | 0x08...ec28 | |
| 08/30/2025 | 3:39:23 PM | sell | $3,231.54 | $314.13 | 0.7403 | 0.07197 | 10.28 | 0x0b...370c | |
| 08/30/2025 | 3:39:11 PM | sell | $7,013.3 | $314.18 | 1.6 | 0.07198 | 22.32 | 0x24...27ee | |
| 08/30/2025 | 3:38:47 PM | sell | $5,105.25 | $314.23 | 1.16 | 0.07199 | 16.24 | 0x75...8372 | |
| 08/30/2025 | 3:37:23 PM | sell | $3,715.8 | $314.27 | 0.8513 | 0.072 | 11.82 | 0xdb...fdd5 | |
| 08/30/2025 | 3:37:11 PM | sell | $7,309.39 | $314.32 | 1.67 | 0.07201 | 23.25 | 0x96...2afc | |
| 08/30/2025 | 3:36:47 PM | sell | $2,737.68 | $314.37 | 0.6272 | 0.07202 | 8.7 | 0xda...8c73 | |
| 08/30/2025 | 3:33:23 PM | sell | $5,617.93 | $314.66 | 1.28 | 0.07203 | 17.85 | 0x3b...c169 | |
| 08/30/2025 | 3:30:23 PM | sell | $2,249.42 | $314.69 | 0.5149 | 0.07204 | 7.14 | 0x1f...4196 |