- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 8,317.18
- Pooled WETH:
- $2,173.65
AAVE/WETH price stats on Ethereum
As of December 23, 2024, the current price of AAVE token on DEX Uniswap V3 is $336.62. AAVE price is up 13.43% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $10,543,149.42. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $5,386,004,285.90. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $10,042,899.86. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $10,042,899.86.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 610 in the last 24 hours, 335 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $10,543,149.42 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.101, captured at 2:43 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $336.62 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 2:39:59 PM | sell | $7,226.22 | $336.62 | 2.16 | 0.101 | 21.46 | 0xff...e484 | |
| 12/23/2024 | 2:30:23 PM | sell | $19,949.4 | $337.98 | 5.96 | 0.1011 | 59.02 | 0x96...47e4 | |
| 12/23/2024 | 2:17:47 PM | sell | $29,562.08 | $337.72 | 8.86 | 0.1012 | 87.53 | 0x66...3e79 | |
| 12/23/2024 | 2:11:11 PM | buy | $19,225.49 | $339.97 | 5.76 | 0.1019 | 56.55 | 0xfa...9a92 | |
| 12/23/2024 | 2:10:59 PM | buy | $27,366.73 | $339.42 | 8.2 | 0.1017 | 80.62 | 0xdb...230a | |
| 12/23/2024 | 2:07:11 PM | buy | $45,093.58 | $337.78 | 13.55 | 0.1015 | 133.49 | 0x31...2071 | |
| 12/23/2024 | 2:06:23 PM | buy | $20,405.56 | $336.93 | 6.13 | 0.1012 | 60.56 | 0x6e...9e75 | |
| 12/23/2024 | 1:53:59 PM | sell | $13,078.23 | $333.7 | 3.94 | 0.1006 | 39.19 | 0x59...a0db | |
| 12/23/2024 | 1:48:47 PM | buy | $18,090.38 | $335.76 | 5.45 | 0.1012 | 53.87 | 0x31...7760 | |
| 12/23/2024 | 1:46:11 PM | buy | $10,114.97 | $335.43 | 3.05 | 0.1011 | 30.15 | 0x0e...c916 | |
| 12/23/2024 | 1:41:11 PM | buy | $21,840.53 | $335.03 | 6.58 | 0.101 | 65.18 | 0xc3...630e | |
| 12/23/2024 | 1:36:47 PM | sell | $5,964.18 | $334.21 | 1.79 | 0.1003 | 17.84 | 0x7b...1e50 | |
| 12/23/2024 | 1:34:35 PM | sell | $7,846.18 | $334.84 | 2.35 | 0.1004 | 23.43 | 0x23...a7db | |
| 12/23/2024 | 1:34:11 PM | buy | $283.39 | $336.95 | 0.08499 | 0.101 | 0.841 | 0x85...7dfe | |
| 12/23/2024 | 1:32:35 PM | sell | $6,745.15 | $335.44 | 2.02 | 0.1004 | 20.1 | 0x13...dc26 | |
| 12/23/2024 | 1:19:47 PM | buy | $9,767.17 | $337.85 | 2.92 | 0.101 | 28.9 | 0x9e...3aab | |
| 12/23/2024 | 1:09:11 PM | sell | $9,569.07 | $335.88 | 2.86 | 0.1004 | 28.48 | 0xd2...b38d | |
| 12/23/2024 | 1:05:11 PM | sell | $6,296.8 | $336.58 | 1.88 | 0.1005 | 18.7 | 0x8d...e9d9 | |
| 12/23/2024 | 1:02:59 PM | sell | $24,971.61 | $336.94 | 7.45 | 0.1006 | 74.11 | 0x1c...8e05 | |
| 12/23/2024 | 1:01:59 PM | sell | $11,022.88 | $337.36 | 3.29 | 0.1007 | 32.67 | 0xb4...3021 |