- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 35,264.43
- Pooled WETH:
- $391.17
AAVE/WETH price stats on Ethereum
As of June 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $74.7. AAVE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $519,097.73. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,195,335,405.43. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $3,304,113.71. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $3,304,113.71.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 324 in the last 24 hours, 189 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $519,097.73 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04364, captured at 8:47 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $74.7 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:34:59 PM | buy | $1,498.85 | $74.7 | 0.8756 | 0.04364 | 20.06 | 0x86...b708 | |
| 06/18/2026 | 8:32:59 PM | buy | $499.47 | $74.73 | 0.2916 | 0.04363 | 6.68 | 0x7e...82e6 | |
| 06/18/2026 | 8:32:35 PM | buy | $1,748.53 | $74.7 | 1.02 | 0.04361 | 23.4 | 0x04...6a48 | |
| 06/18/2026 | 8:32:23 PM | buy | $998.08 | $74.64 | 0.5829 | 0.04359 | 13.37 | 0xc7...cc83 | |
| 06/18/2026 | 8:32:11 PM | buy | $445.85 | $74.6 | 0.2604 | 0.04358 | 5.97 | 0x8c...99f3 | |
| 06/18/2026 | 8:31:35 PM | buy | $599.24 | $74.57 | 0.3502 | 0.04358 | 8.03 | 0xe1...a8ce | |
| 06/18/2026 | 8:31:23 PM | buy | $699.38 | $74.57 | 0.4086 | 0.04357 | 9.37 | 0x1b...9407 | |
| 06/18/2026 | 8:29:23 PM | buy | $1,100.62 | $74.57 | 0.6428 | 0.04355 | 14.75 | 0xbb...6905 | |
| 06/18/2026 | 8:29:11 PM | buy | $1,293.98 | $74.56 | 0.7555 | 0.04354 | 17.35 | 0xdb...fc93 | |
| 06/18/2026 | 8:28:35 PM | buy | $998.91 | $74.55 | 0.5832 | 0.04352 | 13.39 | 0xf6...c35e | |
| 06/18/2026 | 8:28:23 PM | buy | $1,319.13 | $74.55 | 0.7697 | 0.0435 | 17.69 | 0xfb...85cd | |
| 06/18/2026 | 8:28:11 PM | buy | $472.28 | $74.46 | 0.2758 | 0.04349 | 6.34 | 0x67...c919 | |
| 06/18/2026 | 8:23:35 PM | buy | $3,386.16 | $74.4 | 1.97 | 0.04346 | 45.51 | 0xf7...6d56 | |
| 06/18/2026 | 8:23:11 PM | buy | $861.53 | $74.33 | 0.5034 | 0.04343 | 11.59 | 0xb2...ae2e | |
| 06/18/2026 | 8:22:59 PM | buy | $1,335.64 | $74.35 | 0.78 | 0.04342 | 17.96 | 0xc2...fe46 | |
| 06/18/2026 | 8:21:23 PM | buy | $458.06 | $74.38 | 0.2673 | 0.04341 | 6.15 | 0x04...9bf3 | |
| 06/18/2026 | 8:17:59 PM | buy | $2,077.8 | $74.08 | 1.21 | 0.04339 | 28.04 | 0x53...ba8a | |
| 06/18/2026 | 8:17:47 PM | sell | $296.1 | $73.4 | 0.1739 | 0.04312 | 4.03 | 0xbf...f3ef | |
| 06/18/2026 | 8:17:35 PM | buy | $1,641.86 | $74.12 | 0.9606 | 0.04337 | 22.14 | 0x8f...a608 | |
| 06/18/2026 | 8:16:47 PM | buy | $1,257.98 | $74.12 | 0.7356 | 0.04335 | 16.97 | 0x89...654f |