- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 39,688.17
- Pooled WETH:
- $1,609.81
AAVE/WETH price stats on Ethereum
As of July 18, 2025, the current price of AAVE token on DEX Uniswap V3 is $319.92. AAVE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $11,149,750.12. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $5,118,840,980.44. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $18,410,302.09. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $18,410,302.09.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 489 in the last 24 hours, 209 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $11,149,750.12 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09014, captured at 9:26 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $319.92 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:26:11 PM | buy | $10,703.79 | $319.92 | 3.01 | 0.09014 | 33.45 | 0x1e...a995 | |
| 07/18/2025 | 8:59:23 PM | buy | $86,792.3 | $317.28 | 24.64 | 0.09008 | 273.54 | 0xe3...1519 | |
| 07/18/2025 | 8:55:59 PM | buy | $11,867.72 | $317.06 | 3.36 | 0.09002 | 37.42 | 0x7d...52b4 | |
| 07/18/2025 | 8:51:47 PM | buy | $17,058.62 | $316.72 | 4.84 | 0.08998 | 53.85 | 0x42...1ed3 | |
| 07/18/2025 | 8:51:11 PM | buy | $19,965.01 | $315.69 | 5.68 | 0.08993 | 63.24 | 0x63...3163 | |
| 07/18/2025 | 8:49:59 PM | buy | $100,018.3 | $315.04 | 28.49 | 0.08975 | 317.47 | 0x1a...1c60 | |
| 07/18/2025 | 8:49:47 PM | sell | $62,652.33 | $312.14 | 17.89 | 0.08914 | 200.71 | 0x77...33f2 | |
| 07/18/2025 | 8:49:47 PM | sell | $68,480.4 | $312.81 | 19.55 | 0.08933 | 218.91 | 0x9c...70a1 | |
| 07/18/2025 | 8:49:47 PM | buy | $7,956.31 | $313.74 | 2.27 | 0.08959 | 25.35 | 0xf4...5753 | |
| 07/18/2025 | 8:49:35 PM | sell | $12,635.53 | $313.21 | 3.6 | 0.08944 | 40.34 | 0x98...ffc7 | |
| 07/18/2025 | 8:47:11 PM | buy | $23,080.37 | $314.54 | 6.6 | 0.08997 | 73.37 | 0x0d...88b2 | |
| 07/18/2025 | 8:46:47 PM | buy | $11,650 | $314.36 | 3.33 | 0.08992 | 37.05 | 0x71...bcc0 | |
| 07/18/2025 | 8:46:35 PM | buy | $11,118.02 | $314.25 | 3.18 | 0.08989 | 35.37 | 0xfc...3985 | |
| 07/18/2025 | 8:46:23 PM | buy | $14,409.47 | $314.12 | 4.12 | 0.08985 | 45.87 | 0x11...e269 | |
| 07/18/2025 | 8:45:59 PM | buy | $19,515.9 | $313.93 | 5.58 | 0.0898 | 62.16 | 0x8f...b203 | |
| 07/18/2025 | 8:44:47 PM | sell | $15,906.55 | $312.01 | 4.55 | 0.08926 | 50.97 | 0xce...092d | |
| 07/18/2025 | 8:40:59 PM | sell | $20,084.62 | $311.62 | 5.75 | 0.08931 | 64.45 | 0xcd...5ce0 | |
| 07/18/2025 | 8:31:59 PM | buy | $25,862.95 | $314.07 | 7.39 | 0.08984 | 82.34 | 0x1a...4653 | |
| 07/18/2025 | 8:09:23 PM | buy | $15,015.36 | $316.27 | 4.26 | 0.08978 | 47.47 | 0xc7...7bb2 | |
| 07/18/2025 | 8:07:11 PM | buy | $32,204.87 | $317.48 | 9.1 | 0.08971 | 101.43 | 0xd9...c3b6 |