- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 30,589.09
- Pooled WETH:
- $4,332.82
AAVE/WETH price stats on Ethereum
As of June 6, 2025, the current price of AAVE token on DEX Uniswap V3 is $248.77. AAVE price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $10,662,749.36. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,980,421,422.08. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $18,276,451.62. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $18,276,451.62.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 374 in the last 24 hours, 135 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $10,662,749.36 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.101, captured at 7:34 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $248.77 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:28:35 AM | buy | $16,071.68 | $248.77 | 6.52 | 0.101 | 64.6 | 0xd1...7386 | |
| 06/06/2025 | 7:27:35 AM | buy | $27.88 | $248.77 | 0.01132 | 0.101 | 0.112 | 0x19...3118 | |
| 06/06/2025 | 7:25:11 AM | buy | $80,309.17 | $248.68 | 32.62 | 0.101 | 322.93 | 0x41...c3a2 | |
| 06/06/2025 | 7:21:23 AM | buy | $6,805.17 | $248.55 | 2.76 | 0.101 | 27.37 | 0x50...54f8 | |
| 06/06/2025 | 7:13:11 AM | sell | $38,392.83 | $247.13 | 15.59 | 0.1004 | 155.35 | 0x42...1b82 | |
| 06/06/2025 | 7:12:59 AM | sell | $15,000.54 | $247.16 | 6.09 | 0.1004 | 60.68 | 0x6a...9803 | |
| 06/06/2025 | 7:12:47 AM | sell | $15,002.37 | $247.18 | 6.09 | 0.1004 | 60.69 | 0x13...43a9 | |
| 06/06/2025 | 7:12:35 AM | sell | $28,076.9 | $247.21 | 11.4 | 0.1004 | 113.57 | 0xd4...3de5 | |
| 06/06/2025 | 7:11:47 AM | sell | $14,992.67 | $247.24 | 6.09 | 0.1004 | 60.63 | 0x44...08eb | |
| 06/06/2025 | 7:11:35 AM | sell | $39,478.87 | $247.28 | 16.03 | 0.1004 | 159.64 | 0x20...750e | |
| 06/06/2025 | 7:11:23 AM | sell | $159,078.97 | $247.41 | 64.63 | 0.1005 | 642.95 | 0xe2...1505 | |
| 06/06/2025 | 7:08:47 AM | buy | $14,980.01 | $249.04 | 6.08 | 0.1011 | 60.15 | 0x10...ebb0 | |
| 06/06/2025 | 7:08:35 AM | buy | $27,296.79 | $249.01 | 11.08 | 0.1011 | 109.61 | 0x91...2147 | |
| 06/06/2025 | 7:08:23 AM | buy | $11,915.95 | $248.98 | 4.84 | 0.1011 | 47.85 | 0xcb...c38f | |
| 06/06/2025 | 7:08:23 AM | buy | $37,865.89 | $248.95 | 15.38 | 0.1011 | 152.1 | 0x24...35dd | |
| 06/06/2025 | 7:00:47 AM | buy | $5,943.68 | $248.96 | 2.41 | 0.1011 | 23.87 | 0x47...63ab | |
| 06/06/2025 | 7:00:35 AM | buy | $23,878.98 | $248.94 | 9.69 | 0.1011 | 95.92 | 0x48...b177 | |
| 06/06/2025 | 6:48:35 AM | buy | $502.17 | $249.05 | 0.2038 | 0.1011 | 2.01 | 0xc8...978b | |
| 06/06/2025 | 6:41:23 AM | buy | $1,002.54 | $248.83 | 0.4073 | 0.1011 | 4.02 | 0x83...3606 | |
| 06/06/2025 | 6:40:47 AM | sell | $54.77 | $247.44 | 0.02224 | 0.1004 | 0.2213 | 0x83...5ef9 |