WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$174.79
Price
0.0534 WETH
TVL
$14.03M
MKT CAP
$2.8B
5m
0.17%
1h
2.00%
4h
2.75%
24h
1.93%
Share
TXNS
555
Buys
340
Sells
215
Volume
4M
Telegram price alerts
Pair:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
48,790.85
Pooled WETH:
$1,681.62

AAVE/WETH price stats on Ethereum

As of January 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $174.79. AAVE price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $4,499,342.91. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,796,788,700.29. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $14,032,559.65. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $14,032,559.65.

The total transactions of AAVE/WETH is 555 in the last 24 hours, 340 of which are buy transactions, and 215 are sales transactions.

AAVE/WETH pool has a trading volume of $4,499,342.91 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0534, captured at 10:08 PM UTC.

The price of converting 1 AAVE to USD is $174.79 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/202610:07:23 PMbuy$5,150.26$174.791.570.053429.46
0xe97...49cD
0x0d...879d
01/06/202610:07:11 PMbuy$3,216.51$174.780.98270.053418.4
0xCc9...279e
0xda...a38f
01/06/202610:06:47 PMbuy$1,961.39$174.770.59920.0533911.22
0x0e3...6a6f
0x7f...1b6e
01/06/202610:06:11 PMbuy$2,912.48$174.760.88980.0533916.66
0x0CA...8e5e
0x74...0473
01/06/202610:05:47 PMbuy$3,500.47$174.741.060.0533920.03
0x2cD...f0a9
0x7a...67a2
01/06/202610:05:11 PMbuy$25,714.8$174.687.850.05337147.2
0x4E0...8Dd1
0xef...3c5a
01/06/202610:02:35 PMbuy$4,630.71$174.551.410.0533526.52
0x0e3...6a6f
0x3d...8f25
01/06/202610:01:11 PMbuy$19,944.67$174.56.090.05333114.29
0xf52...9900
0x13...a4f9
01/06/202610:00:59 PMbuy$3,337.06$174.451.010.0533219.12
0x5EC...0c9F
0xc5...3f1a
01/06/20269:59:35 PMbuy$6,925.88$174.432.110.0533139.7
0x2A3...Cfa9
0xcb...73a0
01/06/20269:59:23 PMbuy$10,101.45$174.393.080.053357.92
0xc6B...80e7
0x56...64ce
01/06/20269:58:59 PMbuy$11,558.74$174.353.530.0532866.29
0xf52...9900
0xec...de86
01/06/20269:57:47 PMbuy$3,741.03$174.361.140.0532721.45
0x03D...7f8c
0x1c...f5fa
01/06/20269:57:35 PMbuy$6,808.39$174.342.080.0532739.05
0x188...218f
0x2b...1620
01/06/20269:57:23 PMbuy$3,456.76$174.311.050.0532619.83
0x5EC...0c9F
0x6d...a203
01/06/20269:56:23 PMbuy$19,962.63$174.266.090.05325114.55
0xf52...9900
0xfd...f267
01/06/20269:56:11 PMbuy$6,685.77$174.212.040.0532338.37
0x2cD...f0a9
0xe7...ef69
01/06/20269:55:59 PMbuy$1,386.59$174.190.42360.053227.95
0xf52...9900
0xf2...9100
01/06/20269:55:59 PMbuy$6,477.66$174.171.970.0532237.18
0x4E0...8Dd1
0x48...d25e
01/06/20269:36:11 PMbuy$0.072636$175.230.01180080.053210.091504
0x8Ed...2546
0xb6...cb68