- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 35,498.6
- Pooled WETH:
- $4,029.81
AAVE/WETH price stats on Ethereum
As of May 17, 2025, the current price of AAVE token on DEX Uniswap V3 is $226.95. AAVE price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $10,360,682.30. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,631,308,285.59. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $18,117,719.62. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $18,117,719.62.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 534 in the last 24 hours, 285 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $10,360,682.30 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0909, captured at 5:26 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $226.95 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:25:23 AM | sell | $747.41 | $226.95 | 0.2993 | 0.0909 | 3.29 | 0x54...2b1d | |
| 05/17/2025 | 5:23:59 AM | sell | $39,410.48 | $227.01 | 15.78 | 0.09092 | 173.59 | 0xe6...8c33 | |
| 05/17/2025 | 5:23:11 AM | sell | $19,985.86 | $227.11 | 8 | 0.09096 | 88 | 0xc6...808d | |
| 05/17/2025 | 5:22:59 AM | sell | $65,104.36 | $227.24 | 26.07 | 0.09101 | 286.49 | 0x09...e86b | |
| 05/17/2025 | 5:18:59 AM | sell | $2,247.35 | $228.16 | 0.8969 | 0.09106 | 9.84 | 0x77...789b | |
| 05/17/2025 | 5:06:59 AM | buy | $3,123.9 | $229.67 | 1.24 | 0.0916 | 13.6 | 0xee...d9da | |
| 05/17/2025 | 5:06:47 AM | buy | $30,683.28 | $229.64 | 12.23 | 0.09158 | 133.61 | 0x1c...97ac | |
| 05/17/2025 | 5:06:35 AM | buy | $3,755.34 | $229.58 | 1.49 | 0.09156 | 16.35 | 0xd7...643f | |
| 05/17/2025 | 5:06:23 AM | buy | $6,283.74 | $229.57 | 2.5 | 0.09156 | 27.37 | 0xd8...196a | |
| 05/17/2025 | 5:05:47 AM | buy | $5,662.32 | $229.55 | 2.25 | 0.09155 | 24.66 | 0x93...3543 | |
| 05/17/2025 | 5:05:11 AM | buy | $2,260.89 | $229.54 | 0.9017 | 0.09154 | 9.84 | 0xe6...f43f | |
| 05/17/2025 | 5:04:47 AM | buy | $8,146.76 | $229.52 | 3.24 | 0.09154 | 35.49 | 0x7c...5e26 | |
| 05/17/2025 | 5:04:47 AM | buy | $25,075.05 | $229.47 | 10 | 0.09152 | 109.27 | 0x11...4577 | |
| 05/17/2025 | 5:02:23 AM | buy | $7,855.87 | $229.41 | 3.13 | 0.0915 | 34.24 | 0x25...599f | |
| 05/17/2025 | 5:00:47 AM | buy | $17,579.27 | $229.37 | 7.01 | 0.09148 | 76.63 | 0x53...7b27 | |
| 05/17/2025 | 4:57:47 AM | buy | $6,131.9 | $229.34 | 2.44 | 0.09147 | 26.73 | 0xb4...8969 | |
| 05/17/2025 | 4:51:11 AM | buy | $6,933.29 | $229.31 | 2.76 | 0.09146 | 30.23 | 0xe1...42a0 | |
| 05/17/2025 | 4:51:11 AM | buy | $15,576.84 | $229.28 | 6.21 | 0.09144 | 67.93 | 0x25...6c27 | |
| 05/17/2025 | 4:50:59 AM | buy | $28,537.08 | $229.21 | 11.38 | 0.09142 | 124.5 | 0xaa...db6d | |
| 05/17/2025 | 4:48:59 AM | buy | $8,318.62 | $229.15 | 3.31 | 0.09139 | 36.3 | 0x27...1128 |