WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$131.14
Price
0.05285 WETH
TVL
$4.01M
MKT CAP
$2.1B
5m
0.30%
1h
-1.58%
4h
-2.55%
24h
-1.64%
Share
TXNS
340
Buys
122
Sells
218
Volume
844K
Telegram price alerts
Pair:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
17,956.34
Pooled WETH:
$668.98

AAVE/WETH price stats on Ethereum

As of September 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $131.14. AAVE price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $844,208.59. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,098,334,061.13. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $4,014,889.68. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $4,014,889.68.

The total transactions of AAVE/WETH is 340 in the last 24 hours, 122 of which are buy transactions, and 218 are sales transactions.

AAVE/WETH pool has a trading volume of $844,208.59 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05285, captured at 3:55 PM UTC.

The price of converting 1 AAVE to USD is $131.14 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20263:55:11 PMsell$2,535.69$131.141.020.0528519.33
0xBE6...14C8
0xc2...fda0
09/07/20263:54:35 PMsell$5,536.26$130.742.230.0528842.34
0x4b9...D4DA
0x04...ac21
09/07/20263:47:11 PMbuy$103.57$131.270.041990.053220.7889
0x4f1...2B4c
0x57...4415
09/07/20263:41:23 PMsell$4,578.26$130.651.850.0529235.04
0x57e...9CaB
0x4c...6639
09/07/20263:33:23 PMsell$3,087.89$131.081.240.0529523.55
0x5B4...EFd1
0xf3...bb63
09/07/20263:33:11 PMsell$2,000.46$131.240.80740.0529715.24
0x501...a55e
0xab...1ee9
09/07/20263:32:35 PMbuy$89.3$132.040.036050.05330.6763
0x4f1...2B4c
0xad...00fd
09/07/20263:32:23 PMsell$2,607.36$131.281.050.0529919.85
0x5B4...EFd1
0x1f...d232
09/07/20263:32:11 PMsell$1,894.75$131.290.7650.0530114.43
0xBE6...14C8
0x95...7b5c
09/07/20263:30:59 PMbuy$218.17$132.290.087960.053341.64
0x21F...3782
0x71...6a6e
09/07/20263:29:47 PMsell$856.69$131.580.34520.053026.51
0x5B4...EFd1
0x58...54d9
09/07/20263:29:35 PMsell$7,281.9$131.752.930.0530555.26
0x4FA...7cce
0xe4...f87b
09/07/20263:29:23 PMsell$5,458.84$131.862.190.053141.39
0x5B4...EFd1
0x70...2a76
09/07/20263:28:59 PMsell$2,729.46$131.991.090.0531420.67
0x5eB...89ed
0xcd...e78f
09/07/20263:28:35 PMsell$2,978.14$132.041.190.0531622.55
0x872...46c0
0x88...f9d8
09/07/20263:28:23 PMsell$1,416.7$132.130.57010.0531810.72
0x5B4...EFd1
0x77...8dca
09/07/20263:27:59 PMsell$2,397.34$132.220.96450.0531918.13
0xCc9...279e
0x1c...2a46
09/07/20263:27:47 PMbuy$0.522$132.990.00021010.053520.003925
0x8E8...7AA8
0xed...354c
09/07/20263:27:47 PMsell$1,571.47$132.210.63240.0532111.88
0xA59...A2d9
0x9f...f81e
09/07/20262:56:11 PMbuy$4,832.18$133.241.940.0535236.26
0xF03...83FE
0x10...ead0