- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 10,154.44
- Pooled WETH:
- $3,127.91
AAVE/WETH price stats on Ethereum
As of January 22, 2025, the current price of AAVE token on DEX Uniswap V3 is $352.32. AAVE price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $5,922,773.52. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $5,637,165,601.99. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $13,793,549.80. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $13,793,549.80.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 358 in the last 24 hours, 131 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $5,922,773.52 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1078, captured at 8:33 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $352.32 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:28:35 PM | sell | $20,666.4 | $352.32 | 6.32 | 0.1078 | 58.65 | 0x46...b800 | |
| 01/22/2025 | 8:27:59 PM | buy | $36,078.82 | $354.29 | 11.04 | 0.1084 | 101.83 | 0x9a...9b52 | |
| 01/22/2025 | 8:26:47 PM | sell | $348.23 | $351.75 | 0.1066 | 0.1077 | 0.99 | 0x95...07dd | |
| 01/22/2025 | 8:25:11 PM | buy | $23,863.53 | $353.76 | 7.3 | 0.1082 | 67.45 | 0x62...2c9a | |
| 01/22/2025 | 8:24:47 PM | buy | $16,579.73 | $353.35 | 5.07 | 0.1081 | 46.92 | 0x2a...f70e | |
| 01/22/2025 | 8:24:23 PM | buy | $9,832.77 | $353.08 | 3.01 | 0.108 | 27.84 | 0x3c...65b2 | |
| 01/22/2025 | 8:23:11 PM | buy | $13,359.98 | $352.57 | 4.08 | 0.1079 | 37.89 | 0xed...01ce | |
| 01/22/2025 | 8:23:11 PM | buy | $13,900.61 | $352.84 | 4.25 | 0.108 | 39.39 | 0xcd...5f38 | |
| 01/22/2025 | 8:21:11 PM | buy | $12,779.14 | $352.51 | 3.9 | 0.1078 | 36.25 | 0x44...7fbd | |
| 01/22/2025 | 8:18:47 PM | buy | $59.34 | $352.37 | 0.01815 | 0.1078 | 0.1684 | 0x9c...b2ea | |
| 01/22/2025 | 8:17:59 PM | sell | $523.31 | $350.26 | 0.1601 | 0.1071 | 1.49 | 0xa3...afcd | |
| 01/22/2025 | 8:15:11 PM | sell | $322.53 | $350.31 | 0.09867 | 0.1071 | 0.9207 | 0x33...7179 | |
| 01/22/2025 | 8:10:59 PM | buy | $17,192.18 | $352.37 | 5.25 | 0.1077 | 48.78 | 0xa5...86d3 | |
| 01/22/2025 | 8:10:23 PM | buy | $13,154.36 | $352.07 | 4.02 | 0.1076 | 37.36 | 0xe2...9077 | |
| 01/22/2025 | 7:55:11 PM | sell | $17,466.44 | $349.89 | 5.34 | 0.107 | 49.91 | 0xbd...fc87 | |
| 01/22/2025 | 7:33:59 PM | buy | $8.12 | $351.65 | 0.002488 | 0.1077 | 0.02309 | 0x17...7f64 | |
| 01/22/2025 | 6:48:47 PM | buy | $10,948.79 | $352.41 | 3.34 | 0.1077 | 31.06 | 0x31...030a | |
| 01/22/2025 | 6:47:11 PM | buy | $23,886.14 | $352.12 | 7.3 | 0.1076 | 67.83 | 0x99...5d71 | |
| 01/22/2025 | 6:46:47 PM | buy | $19,854.04 | $351.85 | 6.06 | 0.1075 | 56.42 | 0x76...f511 | |
| 01/22/2025 | 6:41:11 PM | sell | $1,500 | $349.65 | 0.4584 | 0.1068 | 4.29 | 0x68...e5f9 |