- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 31,690.29
- Pooled WETH:
- $3,896.59
AAVE/WETH price stats on Ethereum
As of April 23, 2025, the current price of AAVE token on DEX Uniswap V3 is $162.59. AAVE price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $3,828,294.24. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,601,446,715.26. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $12,093,681.65. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $12,093,681.65.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 304 in the last 24 hours, 183 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,828,294.24 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09127, captured at 7:16 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $162.59 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:15:35 AM | buy | $6,696.11 | $162.59 | 3.75 | 0.09127 | 41.18 | 0x1b...a8dd | |
| 04/23/2025 | 7:14:59 AM | buy | $5,013.19 | $162.56 | 2.81 | 0.09126 | 30.83 | 0xe6...1348 | |
| 04/23/2025 | 7:12:47 AM | sell | $1,423.62 | $161.77 | 0.7982 | 0.09071 | 8.8 | 0xc7...1852 | |
| 04/23/2025 | 6:50:11 AM | buy | $33,297.81 | $163.91 | 18.53 | 0.09122 | 203.14 | 0x7e...1d93 | |
| 04/23/2025 | 6:47:59 AM | buy | $350.91 | $163.84 | 0.1952 | 0.09118 | 2.14 | 0xeb...75bf | |
| 04/23/2025 | 5:48:35 AM | sell | $1,040.31 | $163.62 | 0.5762 | 0.09064 | 6.35 | 0x8c...7680 | |
| 04/23/2025 | 5:46:11 AM | sell | $5,005.2 | $163.63 | 2.77 | 0.09064 | 30.58 | 0xf8...d537 | |
| 04/23/2025 | 5:42:11 AM | sell | $1,086.97 | $163.58 | 0.6023 | 0.09065 | 6.64 | 0x64...414c | |
| 04/23/2025 | 5:34:59 AM | buy | $12.5 | $164.26 | 0.006944 | 0.0912 | 0.07614 | 0x0b...94b1 | |
| 04/23/2025 | 5:33:11 AM | sell | $164.49 | $163.21 | 0.09136 | 0.09065 | 1 | 0xf5...2b9a | |
| 04/23/2025 | 4:51:11 AM | buy | $10,916.29 | $163.34 | 6.09 | 0.09118 | 66.83 | 0x61...984e | |
| 04/23/2025 | 4:05:23 AM | buy | $16,126.43 | $163.58 | 8.97 | 0.09107 | 98.58 | 0x49...bd40 | |
| 04/23/2025 | 4:05:35 AM | buy | $13,888.53 | $163.64 | 7.73 | 0.0911 | 84.87 | 0x78...c5fa | |
| 04/23/2025 | 4:03:35 AM | buy | $5,890.46 | $163.27 | 3.28 | 0.09103 | 36.07 | 0x04...37e5 | |
| 04/23/2025 | 3:59:23 AM | buy | $5,579.56 | $163.13 | 3.11 | 0.09102 | 34.2 | 0xee...497d | |
| 04/23/2025 | 3:41:35 AM | buy | $6,597.06 | $162.74 | 3.68 | 0.09101 | 40.53 | 0x78...50dd | |
| 04/23/2025 | 3:41:23 AM | buy | $5,310.02 | $162.72 | 2.96 | 0.09099 | 32.63 | 0x3b...ded6 | |
| 04/23/2025 | 3:40:47 AM | buy | $14,490.02 | $162.69 | 8.1 | 0.09098 | 89.06 | 0x4d...36c4 | |
| 04/23/2025 | 3:38:35 AM | buy | $5,110.9 | $162.65 | 2.85 | 0.09096 | 31.42 | 0xce...09a4 | |
| 04/23/2025 | 3:34:59 AM | buy | $5,156.59 | $162.63 | 2.88 | 0.09095 | 31.7 | 0x59...0fa4 |