- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 40,567.73
- Pooled WETH:
- $1,788.54
AAVE/WETH price stats on Ethereum
As of February 22, 2025, the current price of AAVE token on DEX Uniswap V3 is $245.52. AAVE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $3,191,835.87. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,928,450,974.93. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $14,855,419.31. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $14,855,419.31.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 226 in the last 24 hours, 78 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,191,835.87 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08971, captured at 11:43 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $245.52 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:31:23 AM | sell | $314.5 | $245.52 | 0.1149 | 0.08971 | 1.28 | 0xda...74fa | |
| 02/22/2025 | 11:07:11 AM | sell | $15,402.5 | $245.54 | 5.62 | 0.08972 | 62.72 | 0x81...8759 | |
| 02/22/2025 | 11:01:59 AM | sell | $5,316.09 | $245.59 | 1.94 | 0.08974 | 21.64 | 0x60...c8e9 | |
| 02/22/2025 | 11:01:23 AM | sell | $208.67 | $245.6 | 0.07625 | 0.08974 | 0.8496 | 0xf6...6453 | |
| 02/22/2025 | 10:59:59 AM | sell | $5,479.99 | $245.61 | 2 | 0.08975 | 22.31 | 0x46...1d8d | |
| 02/22/2025 | 10:56:11 AM | sell | $3,009.92 | $245.65 | 1.09 | 0.08976 | 12.25 | 0x9d...9a23 | |
| 02/22/2025 | 10:53:11 AM | sell | $16,134.92 | $245.92 | 5.89 | 0.08977 | 65.6 | 0xc3...3f3e | |
| 02/22/2025 | 10:38:59 AM | buy | $109.73 | $247.82 | 0.04 | 0.09033 | 0.4428 | 0xce...1aeb | |
| 02/22/2025 | 10:24:23 AM | sell | $7,327.88 | $246.13 | 2.67 | 0.08979 | 29.77 | 0x2e...5646 | |
| 02/22/2025 | 10:22:59 AM | sell | $9,511.77 | $245.95 | 3.47 | 0.08981 | 38.67 | 0x86...c2aa | |
| 02/22/2025 | 10:19:11 AM | sell | $6,000.84 | $246.14 | 2.18 | 0.08982 | 24.37 | 0xa0...6891 | |
| 02/22/2025 | 10:12:59 AM | sell | $9,390.77 | $246.09 | 3.42 | 0.08983 | 38.15 | 0xd3...35ce | |
| 02/22/2025 | 10:12:47 AM | sell | $39,120.11 | $246.21 | 14.28 | 0.08987 | 158.88 | 0xd2...33ba | |
| 02/22/2025 | 10:12:35 AM | sell | $22,971.06 | $246.35 | 8.38 | 0.08993 | 93.24 | 0xbb...f92a | |
| 02/22/2025 | 10:12:35 AM | buy | $117,521.54 | $247.61 | 42.9 | 0.09039 | 474.6 | 0xc5...714c | |
| 02/22/2025 | 10:12:11 AM | sell | $9,858.77 | $245.9 | 3.59 | 0.08976 | 40.09 | 0x8d...6344 | |
| 02/22/2025 | 10:12:11 AM | sell | $4,882.19 | $245.87 | 1.78 | 0.08975 | 19.85 | 0x54...d4f0 | |
| 02/22/2025 | 10:11:59 AM | sell | $8,916.16 | $245.95 | 3.25 | 0.08978 | 36.25 | 0xf7...55b0 | |
| 02/22/2025 | 10:11:47 AM | sell | $8,123.83 | $245.99 | 2.96 | 0.08979 | 33.02 | 0x25...e242 | |
| 02/22/2025 | 10:09:23 AM | sell | $12,677.71 | $245.8 | 4.63 | 0.08981 | 51.57 | 0x0f...0d46 |