- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 33,736.89
- Pooled WETH:
- $2,951.77
AAVE/WETH price stats on Ethereum
As of March 31, 2025, the current price of AAVE token on DEX Uniswap V3 is $161.21. AAVE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $5,484,602.12. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,579,488,054.68. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $10,776,679.13. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $10,776,679.13.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 407 in the last 24 hours, 148 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $5,484,602.12 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08915, captured at 6:20 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $161.21 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:19:35 AM | buy | $723.31 | $161.21 | 0.4 | 0.08915 | 4.48 | 0x28...df88 | |
| 03/31/2025 | 6:16:11 AM | buy | $47.67 | $161.18 | 0.02636 | 0.08915 | 0.2957 | 0x78...4308 | |
| 03/31/2025 | 6:15:47 AM | sell | $10,847.73 | $160.23 | 6 | 0.08862 | 67.69 | 0xda...9fb2 | |
| 03/31/2025 | 6:15:35 AM | sell | $7,213.7 | $160.25 | 3.98 | 0.08864 | 45.01 | 0x38...0e82 | |
| 03/31/2025 | 6:15:11 AM | sell | $6,930.41 | $160.27 | 3.83 | 0.08865 | 43.24 | 0x9e...15a5 | |
| 03/31/2025 | 6:14:23 AM | sell | $5,283.4 | $160.29 | 2.92 | 0.08865 | 32.96 | 0x02...9181 | |
| 03/31/2025 | 6:13:47 AM | sell | $16,278.4 | $160.31 | 9 | 0.08867 | 101.53 | 0x9b...02fc | |
| 03/31/2025 | 6:13:11 AM | sell | $5,280.84 | $160.34 | 2.92 | 0.08868 | 32.93 | 0x26...c2bb | |
| 03/31/2025 | 6:09:11 AM | sell | $16,498.62 | $160.37 | 9.12 | 0.0887 | 102.87 | 0xd2...5e52 | |
| 03/31/2025 | 6:08:59 AM | sell | $6,498.5 | $160.4 | 3.59 | 0.08872 | 40.51 | 0x41...d14b | |
| 03/31/2025 | 6:08:47 AM | sell | $13,299.96 | $160.42 | 7.35 | 0.08873 | 82.9 | 0x83...df7a | |
| 03/31/2025 | 6:08:35 AM | sell | $5,245.93 | $160.45 | 2.9 | 0.08874 | 32.69 | 0x6a...d91e | |
| 03/31/2025 | 6:00:23 AM | sell | $5,152.44 | $160.46 | 2.84 | 0.08875 | 32.1 | 0x6a...860e | |
| 03/31/2025 | 5:56:23 AM | sell | $4,877.73 | $160.47 | 2.69 | 0.08876 | 30.39 | 0x16...0529 | |
| 03/31/2025 | 5:42:23 AM | sell | $14,864.6 | $160.51 | 8.22 | 0.08877 | 92.6 | 0xf6...b98a | |
| 03/31/2025 | 5:36:47 AM | sell | $14,343.82 | $160.56 | 7.93 | 0.08879 | 89.33 | 0xe6...675d | |
| 03/31/2025 | 5:36:35 AM | sell | $13,188.28 | $160.59 | 7.29 | 0.08881 | 82.12 | 0x7a...9abb | |
| 03/31/2025 | 5:36:23 AM | sell | $23,558.69 | $160.64 | 13.02 | 0.08884 | 146.65 | 0xe3...c80a | |
| 03/31/2025 | 5:26:23 AM | buy | $14,965.61 | $161.6 | 8.27 | 0.08938 | 92.6 | 0xe9...5325 | |
| 03/31/2025 | 5:25:59 AM | buy | $9,507.16 | $161.56 | 5.25 | 0.08936 | 58.84 | 0xa4...4f66 |