- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 20,328.71
- Pooled WETH:
- $4,859.31
AAVE/WETH price stats on Ethereum
As of June 27, 2025, the current price of AAVE token on DEX Uniswap V3 is $259.13. AAVE price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $4,682,432.52. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,146,235,867.97. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $17,156,395.65. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $17,156,395.65.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 279 in the last 24 hours, 141 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $4,682,432.52 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1059, captured at 5:26 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $259.13 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:08:47 AM | buy | $5,385.43 | $259.13 | 2.2 | 0.1059 | 20.78 | 0xc7...e16f | |
| 06/27/2025 | 5:07:59 AM | buy | $5,892.91 | $259.12 | 2.4 | 0.1059 | 22.74 | 0x5e...417f | |
| 06/27/2025 | 5:07:35 AM | buy | $5,385.6 | $259.08 | 2.2 | 0.1058 | 20.78 | 0x52...517a | |
| 06/27/2025 | 4:54:35 AM | buy | $64,076.97 | $259.02 | 26.17 | 0.1058 | 247.37 | 0xc9...7d7a | |
| 06/27/2025 | 4:51:59 AM | buy | $12,674.53 | $258.8 | 5.17 | 0.1057 | 48.97 | 0xb0...ba2a | |
| 06/27/2025 | 4:48:23 AM | buy | $62,658.5 | $258.58 | 25.59 | 0.1056 | 242.3 | 0xff...01f4 | |
| 06/27/2025 | 4:46:47 AM | buy | $7,727.8 | $258.4 | 3.15 | 0.1055 | 29.9 | 0x69...e1b3 | |
| 06/27/2025 | 4:45:35 AM | buy | $56,402.49 | $258.22 | 23.03 | 0.1054 | 218.42 | 0x1d...1388 | |
| 06/27/2025 | 4:45:35 AM | buy | $15,837.16 | $258.03 | 6.46 | 0.1054 | 61.37 | 0x6e...ad42 | |
| 06/27/2025 | 4:45:11 AM | buy | $6,708.43 | $257.97 | 2.74 | 0.1053 | 26 | 0x4e...c8d4 | |
| 06/27/2025 | 4:44:59 AM | buy | $5,422.44 | $257.93 | 2.21 | 0.1053 | 21.02 | 0x4e...cc1a | |
| 06/27/2025 | 4:43:35 AM | buy | $6,090.91 | $257.97 | 2.48 | 0.1053 | 23.61 | 0x5d...8e0b | |
| 06/27/2025 | 4:42:47 AM | buy | $6,089.86 | $257.94 | 2.48 | 0.1053 | 23.6 | 0xd4...8133 | |
| 06/27/2025 | 4:42:23 AM | buy | $14,822.39 | $257.88 | 6.05 | 0.1053 | 57.47 | 0x57...d434 | |
| 06/27/2025 | 4:37:47 AM | buy | $93,850.7 | $257.43 | 38.34 | 0.1051 | 364.56 | 0x11...6c37 | |
| 06/27/2025 | 4:12:47 AM | sell | $6,091.73 | $255.09 | 2.49 | 0.1044 | 23.87 | 0x78...d5ad | |
| 06/27/2025 | 4:06:47 AM | sell | $17.76 | $255.18 | 0.007271 | 0.1044 | 0.0696 | 0xa5...51f6 | |
| 06/27/2025 | 3:37:47 AM | sell | $33,392.87 | $254.85 | 13.69 | 0.1045 | 131.02 | 0xa3...acf7 | |
| 06/27/2025 | 3:36:11 AM | sell | $5,294.79 | $254.93 | 2.17 | 0.1045 | 20.76 | 0x07...e9e6 | |
| 06/27/2025 | 3:20:47 AM | buy | $0.1752 | $256.26 | 0.00007191 | 0.1051 | 0.0006836 | 0xa5...1572 |