- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 22,069.52
- Pooled WETH:
- $3,241.5
AAVE/WETH price stats on Ethereum
As of October 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $155.76. AAVE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $825,163.37. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,492,160,518.99. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $11,313,187.29. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $11,313,187.29.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 293 in the last 24 hours, 120 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $825,163.37 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0641, captured at 8:15 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $155.76 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 6:39:11 AM | sell | $2,030.29 | $155.76 | 0.8356 | 0.0641 | 13.03 | 0xec...4604 | |
| 10/17/2026 | 6:27:47 AM | buy | $599.55 | $156.73 | 0.2467 | 0.0645 | 3.82 | 0xb6...86fa | |
| 10/17/2026 | 5:48:59 AM | sell | $946.83 | $155.44 | 0.3905 | 0.06411 | 6.09 | 0x9a...25db | |
| 10/17/2026 | 5:45:47 AM | sell | $2,401.3 | $155.43 | 0.9906 | 0.06412 | 15.44 | 0x99...f543 | |
| 10/17/2026 | 4:38:47 AM | buy | $2,148.93 | $156.53 | 0.8856 | 0.06451 | 13.72 | 0x29...b6fb | |
| 10/17/2026 | 4:38:23 AM | buy | $991.73 | $156.5 | 0.4087 | 0.0645 | 6.33 | 0x2b...c2c2 | |
| 10/17/2026 | 4:38:11 AM | buy | $1,329.43 | $156.48 | 0.5479 | 0.06449 | 8.49 | 0x93...cef1 | |
| 10/17/2026 | 4:37:59 AM | buy | $4,747.31 | $156.43 | 1.95 | 0.06447 | 30.34 | 0x17...923b | |
| 10/17/2026 | 4:37:47 AM | buy | $858.22 | $156.38 | 0.3537 | 0.06445 | 5.48 | 0x6e...d6c8 | |
| 10/17/2026 | 4:35:23 AM | buy | $1,097.46 | $156.3 | 0.4525 | 0.06444 | 7.02 | 0x4b...926a | |
| 10/17/2026 | 4:35:11 AM | buy | $3,353.12 | $156.29 | 1.38 | 0.06443 | 21.45 | 0xa8...4fde | |
| 10/17/2026 | 4:34:23 AM | buy | $3,860.36 | $156.11 | 1.59 | 0.0644 | 24.72 | 0x74...fed1 | |
| 10/17/2026 | 4:00:23 AM | buy | $1,622.77 | $156.07 | 0.6694 | 0.06438 | 10.39 | 0xf5...65cd | |
| 10/17/2026 | 3:57:23 AM | buy | $847.31 | $156.13 | 0.3493 | 0.06437 | 5.42 | 0x85...a1b3 | |
| 10/17/2026 | 3:55:11 AM | buy | $2,442.66 | $156.02 | 1 | 0.06436 | 15.65 | 0x57...e8cb | |
| 10/17/2026 | 3:54:23 AM | buy | $1,837.55 | $155.98 | 0.758 | 0.06434 | 11.78 | 0x74...5035 | |
| 10/17/2026 | 3:51:35 AM | buy | $2,251.56 | $155.98 | 0.9286 | 0.06433 | 14.43 | 0x3d...ebc0 | |
| 10/17/2026 | 3:49:59 AM | buy | $820.78 | $155.96 | 0.3385 | 0.06432 | 5.26 | 0xda...ff32 | |
| 10/17/2026 | 3:41:47 AM | buy | $591.79 | $156.02 | 0.2439 | 0.06431 | 3.79 | 0xb3...40d5 | |
| 10/17/2026 | 3:41:11 AM | buy | $1,781.21 | $156.01 | 0.7342 | 0.06431 | 11.41 | 0x7e...b3c2 |