- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 24,518.63
- Pooled WETH:
- $9,702.44
AAVE/WETH price stats on Ethereum
As of February 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $126.53. AAVE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $879,620.02. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,024,501,987.40. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $22,170,289.69. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $22,170,289.69.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 468 in the last 24 hours, 262 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $879,620.02 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06438, captured at 6:43 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $126.53 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:42:23 AM | buy | $553.23 | $126.53 | 0.2815 | 0.06438 | 4.37 | 0x2e...c5b6 | |
| 02/16/2026 | 6:42:11 AM | buy | $665.4 | $126.49 | 0.3386 | 0.06437 | 5.26 | 0xef...7d65 | |
| 02/16/2026 | 6:41:47 AM | buy | $472.74 | $126.5 | 0.2405 | 0.06437 | 3.73 | 0x21...f0d8 | |
| 02/16/2026 | 6:32:47 AM | buy | $625.55 | $126.48 | 0.3183 | 0.06437 | 4.94 | 0xbb...45e4 | |
| 02/16/2026 | 6:32:35 AM | buy | $1,139.58 | $126.47 | 0.5799 | 0.06436 | 9.01 | 0x20...495e | |
| 02/16/2026 | 6:31:59 AM | buy | $472.82 | $126.45 | 0.2406 | 0.06436 | 3.73 | 0x77...c040 | |
| 02/16/2026 | 6:31:35 AM | buy | $2,403.99 | $126.39 | 1.22 | 0.06435 | 19.01 | 0x3e...eb82 | |
| 02/16/2026 | 6:30:47 AM | buy | $618.69 | $126.13 | 0.3155 | 0.06434 | 4.9 | 0x15...e5f3 | |
| 02/16/2026 | 6:28:59 AM | buy | $1,611.32 | $126.06 | 0.8223 | 0.06433 | 12.78 | 0x36...f020 | |
| 02/16/2026 | 6:28:47 AM | buy | $720.89 | $125.99 | 0.368 | 0.06432 | 5.72 | 0x79...feb6 | |
| 02/16/2026 | 5:39:23 AM | sell | $2,051.24 | $124.98 | 1.04 | 0.06394 | 16.41 | 0x28...eb8d | |
| 02/16/2026 | 5:36:59 AM | sell | $2,002.04 | $125.04 | 1.02 | 0.06395 | 16.01 | 0x4d...ede8 | |
| 02/16/2026 | 5:29:23 AM | sell | $1,542.34 | $125.23 | 0.7878 | 0.06397 | 12.31 | 0xea...01f7 | |
| 02/16/2026 | 5:29:11 AM | sell | $1,172.78 | $125.24 | 0.599 | 0.06397 | 9.36 | 0x45...3b07 | |
| 02/16/2026 | 5:28:59 AM | sell | $583.48 | $125.21 | 0.2981 | 0.06398 | 4.65 | 0xed...4a92 | |
| 02/16/2026 | 5:27:23 AM | sell | $1,264.98 | $125.22 | 0.6464 | 0.06399 | 10.1 | 0x22...ac4f | |
| 02/16/2026 | 5:26:59 AM | buy | $2.13 | $125.98 | 0.001093 | 0.06438 | 0.01697 | 0xab...023f | |
| 02/16/2026 | 5:26:47 AM | sell | $496.48 | $125.15 | 0.2538 | 0.06399 | 3.96 | 0x2e...b1f5 | |
| 02/16/2026 | 5:23:59 AM | sell | $1,379.91 | $125.4 | 0.7042 | 0.064 | 11 | 0xc0...7b65 | |
| 02/16/2026 | 5:23:47 AM | sell | $350.61 | $125.45 | 0.1788 | 0.064 | 2.79 | 0xaa...491d |