WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$96.19
Price
0.04799 WETH
TVL
$5.28M
MKT CAP
$1.54B
5m
0%
1h
-0.85%
4h
0.56%
24h
-1.04%
Share
TXNS
182
Buys
111
Sells
71
Volume
151K
Telegram price alerts
Pair:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
47,491.27
Pooled WETH:
$356.58

AAVE/WETH price stats on Ethereum

As of March 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $96.19. AAVE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $150,736.06. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,539,046,489.34. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $5,282,808.20. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $5,282,808.20.

The total transactions of AAVE/WETH is 182 in the last 24 hours, 111 of which are buy transactions, and 71 are sales transactions.

AAVE/WETH pool has a trading volume of $150,736.06 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04799, captured at 1:26 AM UTC.

The price of converting 1 AAVE to USD is $96.19 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20261:25:11 AMsell$1,817.39$96.190.90680.0479918.89
0x605...Cdb0
0xb4...ab13
03/30/20261:07:23 AMbuy$700.38$96.90.3490.048297.22
0xCc9...279e
0x77...140a
03/30/20261:07:11 AMbuy$600$96.880.2990.048286.19
0xd75...56A7
0x4b...0d0d
03/30/202612:29:47 AMbuy$2,510.8$97.011.240.0482725.88
0x5B4...EFd1
0x2d...60a8
03/30/202612:29:11 AMbuy$230.86$97.020.11480.048252.37
0x605...Cdb0
0x27...c5ee
03/30/202612:23:23 AMbuy$317.06$96.90.15780.048253.27
0x605...Cdb0
0x15...90c3
03/30/202612:22:11 AMbuy$1,299.2$97.010.6460.0482413.39
0xa26...087c
0xc0...7bc9
03/30/202612:21:59 AMbuy$1,078.33$97.110.53550.0482211.1
0x419...1587
0xe9...1ad3
03/30/202612:21:11 AMbuy$1,301.45$97.360.64450.0482113.36
0x1CF...F97C
0x08...698d
03/30/202612:20:47 AMbuy$2,800.16$97.071.390.0481928.84
0xB4E...5726
0x2c...8775
03/30/202612:01:59 AMbuy$736.11$95.580.37090.048177.7
0x5EC...0c9F
0xfd...90d8
03/30/202612:01:47 AMbuy$339.18$95.570.17090.048163.54
0x605...Cdb0
0xd6...1a37
03/30/202612:01:35 AMbuy$915.97$95.590.46140.048169.58
0xBE6...14C8
0x5d...2b78
03/29/202611:46:23 PMbuy$1,202.75$95.710.6050.0481412.56
0xe97...49cD
0xec...ff90
03/29/202611:45:23 PMbuy$1,105.45$95.680.55610.0481311.55
0xCc9...279e
0x87...4eba
03/29/202611:45:11 PMbuy$1,411.5$95.530.7110.0481214.77
0x5EC...0c9F
0xad...789d
03/29/202611:38:23 PMbuy$352.34$95.290.17780.048113.69
0x605...Cdb0
0xa6...5f10
03/29/202611:38:11 PMbuy$942.77$95.240.47610.04819.89
0x5B5...0819
0xde...3b88
03/29/202611:36:35 PMbuy$1,030.49$95.260.52020.0480910.81
0x937...7551
0x82...b961
03/29/202611:16:23 PMbuy$367.53$95.470.18510.048083.84
0x605...Cdb0
0x92...fc3d