WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$118.45
Price
0.05693 WETH
TVL
$7.77M
MKT CAP
$1.9B
5m
0%
1h
0.45%
4h
0.35%
24h
3.49%
Share
TXNS
537
Buys
325
Sells
212
Volume
2M
Telegram price alerts
Pair:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
50,301.31
Pooled WETH:
$870.78

AAVE/WETH price stats on Ethereum

As of March 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $118.45. AAVE price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $1,533,165.40. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,895,239,520.99. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $7,769,986.41. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $7,769,986.41.

The total transactions of AAVE/WETH is 537 in the last 24 hours, 325 of which are buy transactions, and 212 are sales transactions.

AAVE/WETH pool has a trading volume of $1,533,165.40 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05693, captured at 8:21 AM UTC.

The price of converting 1 AAVE to USD is $118.45 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20268:06:35 AMbuy$585.56$118.450.28140.056934.94
0x605...Cdb0
0xb7...5dd1
03/06/20268:05:59 AMbuy$499.87$118.480.24010.056934.21
0xCB7...7995
0xb4...c855
03/06/20268:05:35 AMbuy$1,035.98$118.440.49790.056928.74
0x0Fc...140B
0x50...a022
03/06/20268:01:35 AMbuy$2,474.24$118.461.180.0569220.88
0xe97...49cD
0xc1...4737
03/06/20268:00:11 AMbuy$5,062.65$118.562.430.056942.69
0x8AF...C125
0xb9...3393
03/06/20267:59:11 AMbuy$536.16$118.540.25730.056894.52
0x605...Cdb0
0x04...e4fd
03/06/20267:41:11 AMsell$499.88$117.840.23990.056554.24
0x330...E848
0x7d...797d
03/06/20267:40:47 AMsell$2,223.83$117.821.060.0565618.87
0x607...f7a1
0xb4...8197
03/06/20267:40:35 AMsell$2,196.84$117.811.050.0565718.64
0x5B5...0819
0x67...aa10
03/06/20267:40:11 AMsell$154.09$117.790.074010.056571.3
0x605...Cdb0
0x61...0d60
03/06/20267:39:23 AMsell$584.67$117.80.28070.056574.96
0x605...Cdb0
0x40...3609
03/06/20267:37:47 AMsell$256.08$117.840.12290.056572.17
0x605...Cdb0
0x2f...6c10
03/06/20267:37:35 AMsell$1,068.23$117.840.51280.056589.06
0xbF7...2edF
0x67...c126
03/06/20267:35:59 AMsell$1,763.99$117.750.84760.0565814.97
0xaE3...5748
0x5b...8ae0
03/06/20267:35:47 AMsell$584.62$117.790.28080.056594.96
0x605...Cdb0
0x52...fbfc
03/06/20267:33:23 AMsell$599.9$117.840.2880.056595.09
0xa26...087c
0x1d...e773
03/06/20267:32:11 AMsell$2,072.39$117.910.99460.0565917.57
0x2c0...370E
0x42...5122
03/06/20266:52:47 AMsell$1,469.1$117.420.70810.056612.51
0x03D...7f8c
0xf8...3900
03/06/20266:50:11 AMsell$2,319.81$117.611.110.0566119.72
0xff8...7Afa
0x24...2520
03/06/20266:48:47 AMsell$1,642.11$117.590.79060.0566113.96
0x5EC...0c9F
0xc9...4328