- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 48,620.33
- Pooled WETH:
- $1,544.03
AAVE/WETH price stats on Ethereum
As of January 27, 2026, the current price of AAVE token on DEX Uniswap V3 is $154.52. AAVE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $835,807.99. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,472,368,833.23. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $12,056,018.52. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $12,056,018.52.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 171 in the last 24 hours, 88 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $835,807.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05251, captured at 3:04 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $154.52 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:45:35 AM | sell | $11,013.67 | $154.52 | 3.74 | 0.05251 | 71.27 | 0xa5...d106 | |
| 01/27/2026 | 2:44:35 AM | sell | $1,112.73 | $154.54 | 0.3781 | 0.05252 | 7.2 | 0xbd...a33a | |
| 01/27/2026 | 2:44:35 AM | sell | $1,143.58 | $154.55 | 0.3886 | 0.05252 | 7.39 | 0x9c...b35a | |
| 01/27/2026 | 2:36:59 AM | sell | $1,772.93 | $153.5 | 0.6067 | 0.05252 | 11.55 | 0xf7...7220 | |
| 01/27/2026 | 2:36:47 AM | sell | $1,526.96 | $153.5 | 0.5225 | 0.05253 | 9.94 | 0x25...8550 | |
| 01/27/2026 | 2:34:47 AM | sell | $1,228.1 | $153.51 | 0.4202 | 0.05253 | 7.99 | 0xc9...feb1 | |
| 01/27/2026 | 2:34:35 AM | sell | $9,362.64 | $153.53 | 3.2 | 0.05254 | 60.98 | 0x29...7757 | |
| 01/27/2026 | 2:34:11 AM | sell | $6,481.13 | $153.56 | 2.21 | 0.05255 | 42.2 | 0xf5...8cbb | |
| 01/27/2026 | 2:29:47 AM | sell | $1,323.83 | $153.58 | 0.453 | 0.05255 | 8.61 | 0x8b...98d3 | |
| 01/27/2026 | 2:11:47 AM | sell | $7,516.47 | $154.51 | 2.55 | 0.05256 | 48.64 | 0xd4...f1c8 | |
| 01/27/2026 | 2:11:23 AM | sell | $11,548.84 | $154.55 | 3.92 | 0.05257 | 74.72 | 0x15...6f12 | |
| 01/26/2026 | 10:13:23 PM | buy | $11,514.24 | $154.48 | 3.94 | 0.05289 | 74.53 | 0x9e...3871 | |
| 01/26/2026 | 10:13:11 PM | buy | $14,199.74 | $154.43 | 4.86 | 0.05287 | 91.94 | 0xde...8980 | |
| 01/26/2026 | 9:54:47 PM | buy | $31,923.49 | $154.34 | 10.92 | 0.05284 | 206.83 | 0xbe...8a41 | |
| 01/26/2026 | 9:52:47 PM | buy | $1,474.08 | $154.27 | 0.5046 | 0.05282 | 9.55 | 0x94...d1e0 | |
| 01/26/2026 | 9:52:35 PM | buy | $2,757.5 | $154.26 | 0.944 | 0.05281 | 17.87 | 0xe1...536a | |
| 01/26/2026 | 9:47:59 PM | buy | $2,685.27 | $155.18 | 0.9138 | 0.05281 | 17.3 | 0x8d...81ec | |
| 01/26/2026 | 9:37:47 PM | buy | $1,061.16 | $153.01 | 0.3662 | 0.05281 | 6.93 | 0x1e...a481 | |
| 01/26/2026 | 9:37:35 PM | buy | $1,362.35 | $153.01 | 0.4701 | 0.0528 | 8.9 | 0x49...6d5d | |
| 01/26/2026 | 9:36:59 PM | buy | $2,359.29 | $153 | 0.8142 | 0.0528 | 15.41 | 0x7b...8387 |