WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$86.76
Price
0.0456 WETH
TVL
$2.76M
MKT CAP
$1.39B
5m
0%
1h
0%
4h
0.86%
24h
1.03%
Share
TXNS
112
Buys
58
Sells
54
Volume
115K
Telegram price alerts
Pair:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
24,662.38
Pooled WETH:
$323.78

AAVE/WETH price stats on Ethereum

As of August 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $86.76. AAVE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $115,208.49. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,388,179,594.30. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $2,755,706.43. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $2,755,706.43.

The total transactions of AAVE/WETH is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.

AAVE/WETH pool has a trading volume of $115,208.49 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0456, captured at 4:08 AM UTC.

The price of converting 1 AAVE to USD is $86.76 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20262:52:47 AMsell$1,169.31$86.760.61460.045613.47
0xCc9...279e
0x31...1c8b
08/17/20262:52:11 AMsell$1,368.67$86.640.72070.0456215.79
0x5B4...EFd1
0xbe...dedb
08/16/202611:23:23 PMbuy$578.56$860.30870.04596.72
0x607...f7a1
0x57...7833
08/16/202611:22:35 PMbuy$446.33$86.020.23810.045895.18
0x03D...7f8c
0x7b...12e1
08/16/202611:21:35 PMbuy$1,084.01$85.950.57860.0458812.61
0x45e...AdCc
0x9c...fad2
08/16/202611:11:11 PMbuy$298.95$86.010.15940.045873.47
0xbF7...2edF
0x88...4df1
08/16/202610:42:23 PMbuy$33.67$85.810.017990.045870.3923
0xfc9...e535
0x1d...e799
08/16/202610:39:47 PMbuy$426.47$85.730.22810.045874.97
0x1ba...26dF
0xfb...8080
08/16/202610:00:23 PMsell$3,076.5$85.471.640.0456135.99
0xA57...4C28
0x66...0c44
08/16/202610:00:11 PMsell$647.45$85.540.34540.045647.56
0x313...c768
0xfa...9207
08/16/20269:59:35 PMsell$915.87$85.580.48850.0456510.7
0x5B4...EFd1
0x41...4591
08/16/20269:58:47 PMsell$901.58$85.620.48080.0456610.52
0x0CA...8e5e
0xa9...dbd9
08/16/20269:58:35 PMsell$299.81$85.640.15990.045673.5
0xf5F...4086
0xd6...1b8d
08/16/20269:54:59 PMsell$571.95$85.630.30510.045686.67
0x055...D226
0xcd...7b4f
08/16/20269:46:59 PMsell$307.53$85.910.16350.045683.57
0x5B4...EFd1
0x44...edc9
08/16/20269:46:11 PMsell$1,632.58$85.490.87270.045719.09
0x5B4...EFd1
0x99...f842
08/16/20269:45:59 PMsell$799.42$85.560.42710.045729.34
0x16A...0bf3
0x73...e8ea
08/16/20269:45:47 PMsell$699.45$85.60.37360.045738.17
0x1CF...F97C
0xec...e492
08/16/20269:44:47 PMsell$1,243.46$85.640.66410.0457414.51
0x2cD...f0a9
0x1f...6eb2
08/16/20269:33:23 PMsell$1,731.11$860.92120.0457620.12
0x4E0...8Dd1
0xc6...44d6