- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 51,606.13
- Pooled WETH:
- $2,538.19
AAVE/WETH price stats on Ethereum
As of August 9, 2025, the current price of AAVE token on DEX Uniswap V3 is $290.71. AAVE price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $4,962,248.54. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,651,405,123.81. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $25,254,675.60. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $25,254,675.60.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 304 in the last 24 hours, 139 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $4,962,248.54 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.07197, captured at 2:56 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $290.71 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 2:52:35 AM | sell | $3,662.98 | $290.71 | 0.9068 | 0.07197 | 12.6 | 0x81...9b34 | |
| 08/09/2025 | 2:51:23 AM | sell | $3,744.41 | $290.71 | 0.927 | 0.07197 | 12.88 | 0x17...61c4 | |
| 08/09/2025 | 2:49:59 AM | sell | $4,073.57 | $290.96 | 1 | 0.07197 | 14 | 0x37...0b45 | |
| 08/09/2025 | 2:48:11 AM | sell | $4,073.92 | $290.99 | 1 | 0.07197 | 14 | 0xb5...d38c | |
| 08/09/2025 | 2:47:23 AM | sell | $4,074.79 | $291.05 | 1 | 0.07197 | 14 | 0xf9...509b | |
| 08/09/2025 | 2:46:23 AM | sell | $4,074.83 | $291.05 | 1 | 0.07197 | 14 | 0xa1...8cc6 | |
| 08/09/2025 | 2:45:11 AM | sell | $1,222.45 | $291.06 | 0.3023 | 0.07197 | 4.2 | 0xca...d744 | |
| 08/09/2025 | 2:41:35 AM | sell | $58,218.37 | $291.09 | 14.39 | 0.07198 | 200 | 0x4b...59f1 | |
| 08/09/2025 | 2:39:59 AM | sell | $58,107.06 | $290.53 | 14.39 | 0.07199 | 200 | 0xc1...971d | |
| 08/09/2025 | 2:37:35 AM | sell | $116,249.28 | $290.62 | 28.8 | 0.07201 | 400 | 0x1f...27d0 | |
| 08/09/2025 | 2:36:11 AM | sell | $12,894.86 | $290.85 | 3.19 | 0.07207 | 44.33 | 0x75...3e34 | |
| 08/09/2025 | 2:34:47 AM | sell | $2,786.84 | $290.9 | 0.6905 | 0.07208 | 9.57 | 0xc9...e27e | |
| 08/09/2025 | 1:56:47 AM | sell | $14,510.47 | $290.23 | 3.6 | 0.07209 | 49.99 | 0xe0...647e | |
| 08/09/2025 | 1:54:23 AM | sell | $58,093.87 | $290.46 | 14.43 | 0.07215 | 200 | 0xf8...a000 | |
| 08/09/2025 | 1:53:35 AM | sell | $3,992.67 | $290.66 | 0.9918 | 0.0722 | 13.73 | 0x9a...98fb | |
| 08/09/2025 | 1:34:35 AM | sell | $8,525.79 | $289.99 | 2.12 | 0.07221 | 29.4 | 0xd6...1966 | |
| 08/09/2025 | 1:28:47 AM | sell | $1,953.4 | $290.02 | 0.4864 | 0.07222 | 6.73 | 0xab...c050 | |
| 08/09/2025 | 1:25:35 AM | sell | $14,985.29 | $290.08 | 3.73 | 0.07223 | 51.65 | 0xb4...0bed | |
| 08/09/2025 | 1:23:47 AM | sell | $14,994.19 | $290.17 | 3.73 | 0.07226 | 51.67 | 0xda...c276 | |
| 08/09/2025 | 1:06:35 AM | sell | $14,973.63 | $289.99 | 3.73 | 0.07228 | 51.63 | 0xbe...b049 |