- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 18,295.08
- Pooled WETH:
- $437.1
AAVE/WETH price stats on Ethereum
As of July 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.66. AAVE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $446,887.41. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,562,682,102.20. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $2,611,740.33. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $2,611,740.33.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 258 in the last 24 hours, 100 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $446,887.41 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05175, captured at 4:18 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.66 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:17:47 AM | sell | $765.37 | $97.66 | 0.4055 | 0.05175 | 7.83 | 0x05...b851 | |
| 07/29/2026 | 4:14:23 AM | sell | $2,381.93 | $97.82 | 1.26 | 0.05177 | 24.35 | 0xa4...65e9 | |
| 07/29/2026 | 4:14:11 AM | sell | $1,295.77 | $97.93 | 0.6853 | 0.0518 | 13.23 | 0xe1...291e | |
| 07/29/2026 | 4:10:59 AM | sell | $2,777.84 | $98.03 | 1.46 | 0.05183 | 28.33 | 0x48...8202 | |
| 07/29/2026 | 4:08:35 AM | sell | $983.7 | $97.88 | 0.5212 | 0.05186 | 10.05 | 0xd5...b904 | |
| 07/29/2026 | 4:01:47 AM | sell | $5,556.22 | $98.13 | 2.93 | 0.0519 | 56.61 | 0x60...36e8 | |
| 07/29/2026 | 4:00:59 AM | sell | $1,417.29 | $98.19 | 0.7499 | 0.05196 | 14.43 | 0x49...d8bf | |
| 07/29/2026 | 3:46:47 AM | sell | $795.79 | $98.49 | 0.4199 | 0.05197 | 8.07 | 0xf0...b8b6 | |
| 07/29/2026 | 3:45:47 AM | sell | $807.71 | $98.59 | 0.4259 | 0.05198 | 8.19 | 0xb9...97dd | |
| 07/29/2026 | 3:45:11 AM | sell | $618.3 | $98.57 | 0.3261 | 0.05199 | 6.27 | 0xc1...447b | |
| 07/29/2026 | 3:09:23 AM | buy | $2,742.71 | $99.82 | 1.43 | 0.05229 | 27.47 | 0xa2...3a59 | |
| 07/29/2026 | 3:07:35 AM | sell | $10,542.75 | $99.17 | 5.53 | 0.05204 | 106.3 | 0x2d...c33c | |
| 07/29/2026 | 3:07:11 AM | sell | $2,496.39 | $99.35 | 1.3 | 0.05213 | 25.12 | 0x76...17ba | |
| 07/29/2026 | 3:06:35 AM | sell | $5,319.19 | $99.48 | 2.79 | 0.05218 | 53.46 | 0xe7...0dad | |
| 07/29/2026 | 3:06:11 AM | sell | $585.51 | $99.58 | 0.307 | 0.05222 | 5.87 | 0xdf...bce1 | |
| 07/29/2026 | 3:05:59 AM | sell | $1,014.57 | $99.59 | 0.5321 | 0.05223 | 10.18 | 0x22...be1c | |
| 07/29/2026 | 3:05:35 AM | sell | $1,763.03 | $99.59 | 0.9249 | 0.05225 | 17.7 | 0xf2...6df2 | |
| 07/29/2026 | 3:05:11 AM | sell | $311.44 | $99.58 | 0.1634 | 0.05226 | 3.12 | 0xf2...f3d7 | |
| 07/29/2026 | 3:04:59 AM | sell | $503.09 | $99.7 | 0.2637 | 0.05227 | 5.04 | 0x47...6564 | |
| 07/29/2026 | 3:04:47 AM | sell | $1,929.9 | $99.57 | 1.01 | 0.05229 | 19.38 | 0xf2...27e7 |