- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 46,306.9
- Pooled WETH:
- $1,799.52
AAVE/WETH price stats on Ethereum
As of September 27, 2026, the current price of AAVE token on DEX Uniswap V3 is $154.65. AAVE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $26,587,362.50. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,474,508,035.27. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $12,008,608.55. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $12,008,608.55.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1654 in the last 24 hours, 697 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $26,587,362.50 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05741, captured at 8:27 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $154.65 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:09:35 PM | sell | $1,830.47 | $154.65 | 0.6796 | 0.05741 | 11.83 | 0x42...d030 | |
| 09/27/2026 | 7:59:11 PM | sell | $7,251.99 | $154.53 | 2.69 | 0.05742 | 46.92 | 0x1d...146f | |
| 09/27/2026 | 7:59:11 PM | sell | $23,259.85 | $154.53 | 8.64 | 0.05742 | 150.51 | 0xfe...85fc | |
| 09/27/2026 | 7:56:23 PM | sell | $32,170.36 | $155.01 | 11.91 | 0.05742 | 207.53 | 0x41...7fec | |
| 09/27/2026 | 7:54:47 PM | sell | $42,117.13 | $154.61 | 15.64 | 0.05742 | 272.39 | 0x0e...062a | |
| 09/27/2026 | 7:52:47 PM | sell | $4,000.27 | $154.65 | 1.48 | 0.05742 | 25.86 | 0x00...0e7f | |
| 09/27/2026 | 7:52:47 PM | sell | $23,275.01 | $154.65 | 8.64 | 0.05742 | 150.49 | 0x42...6bfa | |
| 09/27/2026 | 7:51:59 PM | sell | $4,999.63 | $154.69 | 1.85 | 0.05742 | 32.31 | 0x3e...638e | |
| 09/27/2026 | 7:51:23 PM | sell | $12,503.41 | $154.69 | 4.64 | 0.05742 | 80.82 | 0x0d...c914 | |
| 09/27/2026 | 7:51:11 PM | sell | $24,895.95 | $154.11 | 9.27 | 0.05743 | 161.53 | 0x02...1187 | |
| 09/27/2026 | 7:50:59 PM | sell | $4,496.81 | $154.68 | 1.66 | 0.05743 | 29.07 | 0xda...95e4 | |
| 09/27/2026 | 7:50:23 PM | sell | $10,994.34 | $154.68 | 4.08 | 0.05743 | 71.07 | 0x92...70fa | |
| 09/27/2026 | 7:50:11 PM | sell | $13,988.47 | $154.69 | 5.19 | 0.05743 | 90.42 | 0xca...a9bc | |
| 09/27/2026 | 7:49:47 PM | sell | $10,988.17 | $154.69 | 4.07 | 0.05743 | 71.03 | 0xc1...5b70 | |
| 09/27/2026 | 7:18:47 PM | buy | $4,044.52 | $155.79 | 1.5 | 0.05778 | 25.96 | 0x70...7d39 | |
| 09/27/2026 | 7:18:47 PM | buy | $9,437.23 | $155.79 | 3.5 | 0.05778 | 60.57 | 0xc5...17ce | |
| 09/27/2026 | 7:18:35 PM | buy | $6,301.6 | $155.73 | 2.33 | 0.05777 | 40.46 | 0x08...849d | |
| 09/27/2026 | 7:18:35 PM | buy | $17,676.05 | $155.72 | 6.55 | 0.05777 | 113.5 | 0x23...24f8 | |
| 09/27/2026 | 7:18:35 PM | buy | $21,955.62 | $155.72 | 8.14 | 0.05777 | 140.98 | 0x76...0617 | |
| 09/27/2026 | 7:18:35 PM | buy | $8,743.51 | $155.73 | 3.24 | 0.05777 | 56.14 | 0x47...b211 |