- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 32,836.92
- Pooled WETH:
- $3,876.57
AAVE/WETH price stats on Ethereum
As of November 27, 2025, the current price of AAVE token on DEX Uniswap V3 is $186.66. AAVE price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $1,850,561.52. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,986,666,761.04. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $17,899,274.16. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $17,899,274.16.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 397 in the last 24 hours, 165 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,850,561.52 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06148, captured at 6:15 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $186.66 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:14:35 AM | buy | $2,305.35 | $186.66 | 0.7593 | 0.06148 | 12.35 | 0x0c...d880 | |
| 11/27/2025 | 6:05:59 AM | sell | $99.02 | $184.42 | 0.03281 | 0.06111 | 0.5369 | 0xf4...6310 | |
| 11/27/2025 | 4:40:11 AM | sell | $0.1249 | $185.43 | 0.00004118 | 0.06111 | 0.0006738 | 0x3a...544f | |
| 11/27/2025 | 4:37:59 AM | buy | $2,444.43 | $186.54 | 0.8055 | 0.06147 | 13.1 | 0x0c...bde9 | |
| 11/27/2025 | 4:37:23 AM | buy | $3,231.77 | $186.52 | 1.06 | 0.06147 | 17.32 | 0xdd...22c5 | |
| 11/27/2025 | 4:33:11 AM | buy | $1,211.28 | $186.51 | 0.3991 | 0.06146 | 6.49 | 0x69...c457 | |
| 11/27/2025 | 4:32:35 AM | buy | $1,394.78 | $186.51 | 0.4596 | 0.06146 | 7.47 | 0x26...c204 | |
| 11/27/2025 | 4:30:47 AM | buy | $2,222.69 | $186.5 | 0.7324 | 0.06145 | 11.91 | 0x9c...324a | |
| 11/27/2025 | 4:30:35 AM | buy | $1,482.63 | $187.61 | 0.4856 | 0.06145 | 7.9 | 0x00...a892 | |
| 11/27/2025 | 4:30:23 AM | buy | $9,967.4 | $187.57 | 3.26 | 0.06144 | 53.13 | 0xf9...a0f7 | |
| 11/27/2025 | 4:30:11 AM | buy | $2,345.8 | $187.53 | 0.7684 | 0.06143 | 12.5 | 0xd6...07b0 | |
| 11/27/2025 | 4:25:11 AM | buy | $1,911.37 | $187.52 | 0.6261 | 0.06142 | 10.19 | 0xc1...e64c | |
| 11/27/2025 | 4:24:59 AM | buy | $1,781.74 | $187.5 | 0.5836 | 0.06142 | 9.5 | 0xe5...1102 | |
| 11/27/2025 | 4:24:47 AM | buy | $3,175.48 | $187.49 | 1.04 | 0.06141 | 16.93 | 0x67...6f6a | |
| 11/27/2025 | 3:50:59 AM | sell | $5.29 | $185.03 | 0.001746 | 0.06104 | 0.02861 | 0x56...c1ba | |
| 11/27/2025 | 3:24:23 AM | buy | $4.79 | $186.58 | 0.001577 | 0.06141 | 0.02569 | 0x34...2e70 | |
| 11/27/2025 | 2:53:11 AM | sell | $5,159.08 | $187.18 | 1.68 | 0.06105 | 27.56 | 0x57...f97a | |
| 11/27/2025 | 2:52:59 AM | sell | $1,446.74 | $187.21 | 0.4718 | 0.06105 | 7.72 | 0x3b...1960 | |
| 11/27/2025 | 2:52:47 AM | sell | $2,464.32 | $187.22 | 0.8037 | 0.06106 | 13.16 | 0xc4...52e5 | |
| 11/27/2025 | 2:51:23 AM | sell | $1,175.99 | $186.3 | 0.3854 | 0.06106 | 6.31 | 0x10...8d55 |