- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 29,593.83
- Pooled WETH:
- $411.87
AAVE/WETH price stats on Ethereum
As of July 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $87.76. AAVE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $292,068.09. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,404,211,817.29. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $3,313,432.63. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $3,313,432.63.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 238 in the last 24 hours, 131 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $292,068.09 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05047, captured at 1:26 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $87.76 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:44:47 AM | sell | $899.96 | $87.76 | 0.5175 | 0.05047 | 10.25 | 0xe2...ec1f | |
| 07/09/2026 | 12:44:35 AM | sell | $3,496.56 | $87.8 | 2.01 | 0.05051 | 39.81 | 0x3f...a363 | |
| 07/09/2026 | 12:41:23 AM | sell | $1,338.44 | $87.79 | 0.7707 | 0.05055 | 15.24 | 0x13...725b | |
| 07/08/2026 | 11:37:11 PM | sell | $669.37 | $88.01 | 0.3846 | 0.05057 | 7.6 | 0xd1...19ab | |
| 07/08/2026 | 11:32:35 PM | sell | $772.83 | $87.96 | 0.4444 | 0.05058 | 8.78 | 0xb7...bc3d | |
| 07/08/2026 | 11:31:47 PM | sell | $777.42 | $87.94 | 0.4473 | 0.0506 | 8.84 | 0x08...2a23 | |
| 07/08/2026 | 11:31:11 PM | sell | $691.23 | $87.98 | 0.3976 | 0.05061 | 7.85 | 0x2b...d99b | |
| 07/08/2026 | 11:13:59 PM | sell | $1,082.95 | $88.16 | 0.6219 | 0.05062 | 12.28 | 0x68...ad42 | |
| 07/08/2026 | 11:13:47 PM | sell | $1,788.83 | $88.2 | 1.02 | 0.05065 | 20.28 | 0x20...3cf6 | |
| 07/08/2026 | 10:58:23 PM | sell | $91.25 | $88.13 | 0.05246 | 0.05067 | 1.03 | 0x5a...46cb | |
| 07/08/2026 | 10:18:23 PM | buy | $92.07 | $88.58 | 0.05298 | 0.05097 | 1.03 | 0xd6...a427 | |
| 07/08/2026 | 10:17:59 PM | buy | $1,503.59 | $88.59 | 0.8648 | 0.05096 | 16.97 | 0x7b...357e | |
| 07/08/2026 | 10:16:35 PM | buy | $586.05 | $88.57 | 0.337 | 0.05094 | 6.61 | 0x00...e728 | |
| 07/08/2026 | 10:08:23 PM | buy | $2,834.69 | $88.62 | 1.62 | 0.05091 | 31.98 | 0x80...5559 | |
| 07/08/2026 | 10:04:11 PM | buy | $952.02 | $88.55 | 0.547 | 0.05088 | 10.75 | 0xfc...9c2c | |
| 07/08/2026 | 10:03:11 PM | buy | $599.61 | $88.48 | 0.3446 | 0.05086 | 6.77 | 0x5a...0d85 | |
| 07/08/2026 | 9:46:23 PM | buy | $3,085.64 | $88.21 | 1.77 | 0.05083 | 34.98 | 0xe5...488f | |
| 07/08/2026 | 9:35:47 PM | buy | $2,017.25 | $88.05 | 1.16 | 0.05078 | 22.9 | 0x75...db16 | |
| 07/08/2026 | 9:22:59 PM | buy | $72.65 | $88.04 | 0.04189 | 0.05076 | 0.8252 | 0x52...8267 | |
| 07/08/2026 | 8:36:35 PM | sell | $3,151.35 | $87.6 | 1.81 | 0.05049 | 35.97 | 0x38...1efd |