WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$106.94
Price
0.05337 WETH
TVL
$7.08M
MKT CAP
$1.71B
5m
0%
1h
-0.05%
4h
0.15%
24h
0.46%
Share
TXNS
478
Buys
187
Sells
291
Volume
677K
Telegram price alerts
Pair:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
56,491.44
Pooled WETH:
$520.18

AAVE/WETH price stats on Ethereum

As of March 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $106.94. AAVE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $677,253.37. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,711,157,017.69. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $7,083,889.24. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $7,083,889.24.

The total transactions of AAVE/WETH is 478 in the last 24 hours, 187 of which are buy transactions, and 291 are sales transactions.

AAVE/WETH pool has a trading volume of $677,253.37 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05337, captured at 11:19 PM UTC.

The price of converting 1 AAVE to USD is $106.94 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202611:12:35 PMbuy$1,991.64$106.940.99390.0533718.62
0x03D...7f8c
0x42...4410
03/09/202611:12:23 PMbuy$516.98$106.940.25790.053364.83
0x0e3...6a6f
0x88...76bb
03/09/202611:08:23 PMbuy$469.41$106.790.23450.053364.39
0x6e1...2cAD
0x45...6248
03/09/202611:08:11 PMbuy$276.18$106.730.1380.053352.58
0x605...Cdb0
0x57...43be
03/09/202610:51:11 PMbuy$1,970.93$107.010.98250.0533418.41
0x607...f7a1
0xd7...d3cd
03/09/202610:50:59 PMbuy$2,460.75$1071.220.0533222.99
0x5B4...EFd1
0x1f...bb87
03/09/20269:51:59 PMbuy$1,248.52$108.140.61540.0533111.54
0xaE3...5748
0x1f...f5f1
03/09/20269:34:35 PMsell$30.19$107.50.014880.052980.2808
0x669...dD45
0x14...56e4
03/09/20269:34:35 PMsell$150.95$107.50.07440.052981.4
0x669...dD45
0x14...56e4
03/09/20269:34:35 PMsell$1,540.16$107.520.75910.0529914.32
0x669...dD45
0x14...56e4
03/09/20269:34:35 PMsell$30.19$107.50.014880.052980.2808
0x669...dD45
0x14...56e4
03/09/20269:34:35 PMsell$30.19$107.50.014880.052980.2808
0x669...dD45
0x14...56e4
03/09/20269:34:35 PMsell$30.19$107.50.014880.052980.2808
0x669...dD45
0x14...56e4
03/09/20269:34:35 PMsell$150.96$107.510.07440.052981.4
0x669...dD45
0x14...56e4
03/09/20269:15:35 PMbuy$1,371.18$108.290.6750.0533112.66
0x5B5...0819
0x22...287b
03/09/20269:12:59 PMbuy$491.14$108.270.24180.05334.53
0xD0D...7339
0x6b...e2e2
03/09/20269:12:23 PMbuy$814.35$108.250.40090.05337.52
0xe97...49cD
0xef...171a
03/09/20269:11:35 PMbuy$2,223.98$108.271.090.0532820.53
0x0CA...8e5e
0x51...f39b
03/09/20269:11:11 PMbuy$1,569.62$108.290.77210.0532714.49
0x605...Cdb0
0xf1...12ea
03/09/20269:10:59 PMbuy$4,264.29$108.162.090.0532439.42
0x0Fc...140B
0x75...7453