WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$130.35
Price
0.05821 WETH
TVL
$6.65M
MKT CAP
$2.09B
5m
0%
1h
-0.01%
4h
-0.51%
24h
-0.61%
Share
TXNS
512
Buys
235
Sells
277
Volume
2M
Telegram price alerts
Pair:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
32,761.37
Pooled WETH:
$1,063.35

AAVE/WETH price stats on Ethereum

As of November 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $130.35. AAVE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $1,846,307.59. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,085,642,720.76. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $6,651,365.31. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $6,651,365.31.

The total transactions of AAVE/WETH is 512 in the last 24 hours, 235 of which are buy transactions, and 277 are sales transactions.

AAVE/WETH pool has a trading volume of $1,846,307.59 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05821, captured at 1:23 AM UTC.

The price of converting 1 AAVE to USD is $130.35 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:20:11 AMsell$816.07$130.350.36440.058216.26
0x707...3192
0x0e...7064
11/07/202612:35:11 AMsell$1,542.06$130.320.68890.0582211.83
0xE66...ccA0
0xb6...7861
11/07/202612:33:47 AMsell$1,619.86$130.360.72350.0582312.42
0xa95...780b
0x7d...402f
11/07/202612:15:59 AMsell$0.0256$129.980.000011470.058230.000197
0x6A0...2424
0x9e...5070
11/07/202612:05:59 AMbuy$4,020.6$131.071.790.0585730.67
0x5B4...EFd1
0x7a...30cb
11/07/202612:05:47 AMbuy$1,221.8$131.040.5460.058569.32
0x67b...b2Fc
0x84...5977
11/06/202611:38:23 PMsell$0.1493$130.240.000066750.058210.001146
0x5aD...3EC3
0xee...c806
11/06/202611:01:23 PMsell$3,831.13$130.261.710.0582229.4
0x44A...6eC5
0x93...942a
11/06/202611:01:11 PMsell$6,462.08$130.172.890.0582449.64
0x5B4...EFd1
0x16...6772
11/06/202611:00:47 PMsell$1,593.67$130.350.71230.0582612.22
0xC2B...9E39
0xdd...92f7
11/06/202611:00:35 PMsell$1,149.31$130.270.51410.058278.82
0x2d1...8376
0xa5...d26f
11/06/202611:00:23 PMsell$2,926.84$130.431.30.0582822.43
0x707...3192
0xb7...4b5a
11/06/202611:00:11 PMsell$627.48$130.330.28060.058294.81
0x5B4...EFd1
0x57...474a
11/06/202610:59:35 PMsell$1,460.74$130.380.65310.0582911.2
0xed0...A1B9
0x40...cd17
11/06/202610:55:59 PMsell$1,261.12$130.50.56340.05839.66
0x5B4...EFd1
0xa8...ff88
11/06/202610:54:35 PMsell$1,524.27$130.510.6810.0583111.67
0x068...1C33
0x41...5177
11/06/202610:54:23 PMsell$1,458.55$130.50.65170.0583111.17
0x5B4...EFd1
0x87...a6ec
11/06/202610:54:11 PMsell$1,466.63$130.510.65540.0583211.23
0x74d...6fbF
0xfb...02d8
11/06/202610:53:23 PMsell$5,776.44$130.552.580.0583444.24
0x4b2...9D4F
0x04...a79f
11/06/202610:48:35 PMsell$2,130.34$130.520.95250.0583616.32
0x5B4...EFd1
0xa2...0ab2