- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 46,400.71
- Pooled WETH:
- $807.43
AAVE/WETH price stats on Ethereum
As of November 22, 2024, the current price of AAVE token on DEX Uniswap V3 is $167.78. AAVE price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,962,011.91. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,684,591,908.96. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $10,471,929.99. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $10,471,929.99.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 171 in the last 24 hours, 87 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,962,011.91 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05042, captured at 2:14 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $167.78 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:12:11 AM | buy | $31,595.39 | $167.78 | 9.49 | 0.05042 | 188.3 | 0x20...444f | |
| 11/22/2024 | 2:11:11 AM | buy | $18,294.38 | $167.66 | 5.49 | 0.05039 | 109.11 | 0x3c...7011 | |
| 11/22/2024 | 1:44:23 AM | buy | $13,140.83 | $167.19 | 3.95 | 0.05036 | 78.59 | 0xdb...eae3 | |
| 11/22/2024 | 1:40:59 AM | buy | $11,515.04 | $167.11 | 3.46 | 0.05034 | 68.9 | 0x82...0285 | |
| 11/22/2024 | 1:31:23 AM | buy | $17,234.94 | $167.16 | 5.18 | 0.05032 | 103.1 | 0xb0...395f | |
| 11/22/2024 | 1:30:47 AM | buy | $18,529.05 | $167.07 | 5.57 | 0.05029 | 110.9 | 0x9f...1145 | |
| 11/22/2024 | 1:20:35 AM | buy | $16,878.36 | $167.01 | 5.08 | 0.05027 | 101.06 | 0x6b...244d | |
| 11/22/2024 | 1:13:23 AM | buy | $31,778.04 | $166.76 | 9.57 | 0.05023 | 190.56 | 0x1a...0359 | |
| 11/22/2024 | 1:09:35 AM | buy | $16,504.33 | $166.46 | 4.97 | 0.05019 | 99.14 | 0x7f...06b3 | |
| 11/22/2024 | 1:09:23 AM | buy | $9,974.82 | $166.4 | 3 | 0.05017 | 59.94 | 0xc3...fc9a | |
| 11/22/2024 | 1:09:11 AM | buy | $4,142.54 | $166.36 | 1.24 | 0.05016 | 24.9 | 0x5f...9d40 | |
| 11/22/2024 | 1:08:59 AM | buy | $12,792.24 | $166.32 | 3.85 | 0.05015 | 76.91 | 0xe0...8422 | |
| 11/22/2024 | 12:54:11 AM | buy | $13,300.06 | $166.59 | 4 | 0.05013 | 79.83 | 0x4d...5246 | |
| 11/22/2024 | 12:50:35 AM | buy | $1,811.84 | $166.56 | 0.5451 | 0.05011 | 10.87 | 0xf5...23cf | |
| 11/22/2024 | 12:48:35 AM | sell | $29,019.88 | $165.89 | 8.71 | 0.04983 | 174.93 | 0x0b...0e53 | |
| 11/22/2024 | 12:47:35 AM | sell | $61,700.16 | $166.13 | 18.52 | 0.04987 | 371.39 | 0xab...b70a | |
| 11/22/2024 | 12:46:23 AM | sell | $60,305.29 | $166.51 | 18.08 | 0.04992 | 362.15 | 0x11...c398 | |
| 11/22/2024 | 12:45:23 AM | sell | $60,234.11 | $166.97 | 18.04 | 0.05001 | 360.72 | 0x30...2ed5 | |
| 11/22/2024 | 12:44:11 AM | sell | $48,553.82 | $167.37 | 14.53 | 0.0501 | 290.09 | 0x4b...c891 | |
| 11/22/2024 | 12:43:11 AM | sell | $15,765.17 | $167.53 | 4.71 | 0.05014 | 94.1 | 0x66...6480 |