- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 36,450.6
- Pooled WETH:
- $474.26
AAVE/WETH price stats on Ethereum
As of October 14, 2025, the current price of AAVE token on DEX Uniswap V3 is $252.25. AAVE price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $3,045,247.48. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,036,135,202.07. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $11,149,724.75. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $11,149,724.75.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 369 in the last 24 hours, 215 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,045,247.48 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0612, captured at 8:03 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $252.25 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:59:35 PM | sell | $343.06 | $252.25 | 0.08323 | 0.0612 | 1.35 | 0x04...df0e | |
| 10/14/2025 | 7:57:47 PM | sell | $19,288.59 | $250.92 | 4.7 | 0.06122 | 76.86 | 0xbf...6df9 | |
| 10/14/2025 | 7:56:47 PM | sell | $5,815.75 | $251.05 | 1.41 | 0.06125 | 23.16 | 0x4c...2e93 | |
| 10/14/2025 | 7:54:59 PM | sell | $615 | $252.6 | 0.1491 | 0.06126 | 2.43 | 0xb8...264b | |
| 10/14/2025 | 7:53:47 PM | sell | $506.28 | $251.79 | 0.1231 | 0.06126 | 2.01 | 0xdf...fd9c | |
| 10/14/2025 | 7:51:47 PM | sell | $5,076.37 | $251.39 | 1.23 | 0.06127 | 20.19 | 0xb5...26c9 | |
| 10/14/2025 | 7:37:11 PM | sell | $8,415.72 | $252.37 | 2.04 | 0.06129 | 33.34 | 0xab...9c92 | |
| 10/14/2025 | 6:57:11 PM | buy | $2.04 | $253.2 | 0.0004987 | 0.06167 | 0.008086 | 0xf7...d1a3 | |
| 10/14/2025 | 6:38:47 PM | buy | $5,062.88 | $254.78 | 1.22 | 0.06166 | 19.87 | 0xa3...ec0d | |
| 10/14/2025 | 6:37:59 PM | buy | $3,056.4 | $254.74 | 0.7397 | 0.06165 | 11.99 | 0xb3...86f0 | |
| 10/14/2025 | 6:25:11 PM | buy | $3,848.8 | $255.1 | 0.9301 | 0.06164 | 15.08 | 0x3e...0e6d | |
| 10/14/2025 | 6:17:11 PM | sell | $630.93 | $253.56 | 0.1524 | 0.06127 | 2.48 | 0x9c...5993 | |
| 10/14/2025 | 6:13:23 PM | buy | $15,631.36 | $254.53 | 3.78 | 0.06162 | 61.41 | 0xda...d1f5 | |
| 10/14/2025 | 6:00:59 PM | buy | $6,480.17 | $252.57 | 1.58 | 0.06159 | 25.65 | 0x2c...3b23 | |
| 10/14/2025 | 5:41:59 PM | buy | $8,117.26 | $252.25 | 1.98 | 0.06157 | 32.17 | 0xaf...59d3 | |
| 10/14/2025 | 5:41:47 PM | buy | $5,615.48 | $252.18 | 1.37 | 0.06156 | 22.26 | 0xcb...5e6c | |
| 10/14/2025 | 5:41:23 PM | buy | $6,087.39 | $252.12 | 1.48 | 0.06154 | 24.14 | 0x3c...6765 | |
| 10/14/2025 | 5:34:59 PM | buy | $18,194.91 | $252.33 | 4.43 | 0.06151 | 72.1 | 0x65...80d8 | |
| 10/14/2025 | 5:34:23 PM | buy | $6,307.89 | $252.48 | 1.53 | 0.06148 | 24.98 | 0xbd...e09e | |
| 10/14/2025 | 5:33:11 PM | buy | $616.49 | $252.84 | 0.1498 | 0.06147 | 2.43 | 0x64...d07a |