- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 59,425.52
- Pooled WETH:
- $422.3
AAVE/WETH price stats on Ethereum
As of September 23, 2025, the current price of AAVE token on DEX Uniswap V3 is $269.8. AAVE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,558,362.70. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,316,806,475.80. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $17,809,084.33. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $17,809,084.33.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 287 in the last 24 hours, 181 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,558,362.70 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06415, captured at 8:16 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $269.8 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 7:59:47 AM | sell | $12,241.75 | $269.8 | 2.91 | 0.06415 | 45.37 | 0xa4...1be8 | |
| 09/23/2025 | 7:59:35 AM | sell | $5,467.66 | $269.9 | 1.3 | 0.06417 | 20.25 | 0x30...2977 | |
| 09/23/2025 | 7:59:23 AM | sell | $1,558.66 | $269.95 | 0.3706 | 0.06418 | 5.77 | 0xb7...b155 | |
| 09/23/2025 | 7:59:11 AM | sell | $1,559.28 | $269.97 | 0.3707 | 0.06419 | 5.77 | 0x61...38a5 | |
| 09/23/2025 | 7:58:47 AM | sell | $1,988.95 | $269.99 | 0.4729 | 0.06419 | 7.36 | 0xca...5158 | |
| 09/23/2025 | 7:05:35 AM | buy | $501.77 | $271.56 | 0.1193 | 0.06458 | 1.84 | 0x07...69e6 | |
| 09/23/2025 | 7:05:23 AM | buy | $6,096.44 | $271.52 | 1.44 | 0.06457 | 22.45 | 0x9c...f89d | |
| 09/23/2025 | 7:04:23 AM | buy | $5,077.18 | $271.45 | 1.2 | 0.06456 | 18.7 | 0x3e...548e | |
| 09/23/2025 | 6:57:47 AM | buy | $5,528.34 | $271.4 | 1.31 | 0.06454 | 20.36 | 0x7e...b38d | |
| 09/23/2025 | 6:56:23 AM | buy | $2,175.65 | $271.36 | 0.5174 | 0.06453 | 8.01 | 0x55...0835 | |
| 09/23/2025 | 6:56:11 AM | buy | $6,517.81 | $271.3 | 1.55 | 0.06452 | 24.02 | 0x84...e2d9 | |
| 09/23/2025 | 6:55:47 AM | buy | $6,398.34 | $271.22 | 1.52 | 0.0645 | 23.59 | 0x0c...8a43 | |
| 09/23/2025 | 6:52:47 AM | buy | $1,724.88 | $271.18 | 0.4102 | 0.06449 | 6.36 | 0xbd...0983 | |
| 09/23/2025 | 6:51:35 AM | buy | $197.66 | $271.17 | 0.047 | 0.06448 | 0.7289 | 0xe4...9582 | |
| 09/23/2025 | 6:47:23 AM | buy | $23,314.49 | $271.02 | 5.54 | 0.06445 | 86.02 | 0x4f...ef12 | |
| 09/23/2025 | 6:44:47 AM | buy | $1,499.47 | $270.87 | 0.3565 | 0.06441 | 5.53 | 0xd7...e394 | |
| 09/23/2025 | 6:43:59 AM | buy | $1,322.65 | $270.85 | 0.3145 | 0.06441 | 4.88 | 0x41...a002 | |
| 09/23/2025 | 6:42:23 AM | buy | $283.16 | $270.8 | 0.06735 | 0.06441 | 1.04 | 0xb3...8ccf | |
| 09/23/2025 | 6:31:23 AM | buy | $36.53 | $270.27 | 0.008708 | 0.06441 | 0.1351 | 0x7e...9655 | |
| 09/23/2025 | 6:20:23 AM | buy | $1,615.46 | $269.83 | 0.3856 | 0.0644 | 5.98 | 0xf7...b7e2 |