- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 37,633.15
- Pooled WETH:
- $300.25
AAVE/WETH price stats on Ethereum
As of May 8, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.32. AAVE price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $253,981.48. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,509,213,019.92. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $4,243,189.55. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $4,243,189.55.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 134 in the last 24 hours, 75 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $253,981.48 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04084, captured at 5:46 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.32 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:44:47 PM | sell | $1,749.32 | $94.32 | 0.7574 | 0.04084 | 18.54 | 0x0d...4584 | |
| 05/08/2026 | 5:44:11 PM | sell | $2,250.22 | $94.31 | 0.9748 | 0.04085 | 23.85 | 0x67...3d02 | |
| 05/08/2026 | 5:42:11 PM | sell | $2,496.87 | $94.36 | 1.08 | 0.04087 | 26.45 | 0xff...245f | |
| 05/08/2026 | 5:39:11 PM | sell | $1,498.39 | $94.36 | 0.6493 | 0.04089 | 15.87 | 0xd8...9b80 | |
| 05/08/2026 | 5:38:59 PM | buy | $7,642.81 | $94.88 | 3.31 | 0.04111 | 80.54 | 0xdd...65c5 | |
| 05/08/2026 | 5:34:59 PM | sell | $2,846.96 | $94.42 | 1.23 | 0.04085 | 30.15 | 0x71...3155 | |
| 05/08/2026 | 5:16:35 PM | sell | $4,425.48 | $93.86 | 1.92 | 0.04087 | 47.14 | 0xc8...a97d | |
| 05/08/2026 | 5:13:47 PM | sell | $2,804.09 | $93.86 | 1.22 | 0.0409 | 29.87 | 0x1e...609a | |
| 05/08/2026 | 5:12:23 PM | sell | $3,018.82 | $93.87 | 1.31 | 0.04092 | 32.15 | 0xb7...47ac | |
| 05/08/2026 | 5:11:35 PM | sell | $2,739.32 | $93.89 | 1.19 | 0.04094 | 29.17 | 0x05...dd36 | |
| 05/08/2026 | 5:11:11 PM | sell | $3,198.69 | $93.93 | 1.39 | 0.04097 | 34.05 | 0x61...a447 | |
| 05/08/2026 | 5:10:59 PM | sell | $1,749.36 | $94.01 | 0.7627 | 0.04099 | 18.6 | 0x29...61bc | |
| 05/08/2026 | 4:38:23 PM | buy | $2,574.9 | $94.35 | 1.12 | 0.04123 | 27.28 | 0x10...c9a8 | |
| 05/08/2026 | 4:35:59 PM | sell | $279.65 | $93.74 | 0.1222 | 0.04097 | 2.98 | 0x47...d7a1 | |
| 05/08/2026 | 4:26:35 PM | buy | $10.39 | $94.47 | 0.004534 | 0.04122 | 0.1099 | 0x07...10c3 | |
| 05/08/2026 | 4:03:11 PM | buy | $2,497.48 | $94.37 | 1.09 | 0.04121 | 26.46 | 0x16...0e92 | |
| 05/08/2026 | 4:02:35 PM | buy | $4,139.68 | $94.36 | 1.8 | 0.04119 | 43.86 | 0xd8...6ab0 | |
| 05/08/2026 | 4:02:23 PM | buy | $2,073.87 | $94.32 | 0.9051 | 0.04116 | 21.98 | 0x0b...ea56 | |
| 05/08/2026 | 4:02:23 PM | sell | $1,678.53 | $93.75 | 0.7326 | 0.04092 | 17.9 | 0x81...de58 | |
| 05/08/2026 | 4:01:59 PM | buy | $1,749.25 | $94.32 | 0.7634 | 0.04116 | 18.54 | 0x66...ce42 |