WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$82.17
Price
0.04079 WETH
TVL
$3.68M
MKT CAP
$1.31B
5m
0.05%
1h
2.04%
4h
0.76%
24h
3.46%
Share
TXNS
120
Buys
82
Sells
38
Volume
161K
Telegram price alerts
Pair:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
38,097.71
Pooled WETH:
$272.89

AAVE/WETH price stats on Ethereum

As of May 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $82.17. AAVE price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $160,972.30. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,314,769,281.08. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $3,680,247.98. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $3,680,247.98.

The total transactions of AAVE/WETH is 120 in the last 24 hours, 82 of which are buy transactions, and 38 are sales transactions.

AAVE/WETH pool has a trading volume of $160,972.30 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04079, captured at 3:27 PM UTC.

The price of converting 1 AAVE to USD is $82.17 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:27:23 PMbuy$1,497.67$82.170.74350.0407918.22
0xa26...087c
0x51...e9d6
05/29/20263:22:47 PMbuy$1,141.84$82.130.56690.0407813.9
0x5B4...EFd1
0x25...5b72
05/29/20263:10:59 PMbuy$1,748.12$82.130.86760.0407621.28
0xc43...A2eE
0x11...373f
05/29/20263:10:23 PMbuy$1,498.9$82.20.7430.0407418.23
0xAc8...C408
0x96...a88f
05/29/20262:53:11 PMbuy$2,139.73$81.411.070.0407226.28
0x1ba...26dF
0xf0...779f
05/29/20262:44:11 PMsell$805.49$80.260.40620.0404710.03
0x5B4...EFd1
0x2c...542f
05/29/20262:43:59 PMsell$2,715.74$80.311.360.040533.81
0x5B4...EFd1
0xb3...9061
05/29/20262:43:59 PMsell$499.42$80.270.25180.040486.22
0x57E...e9fe
0xec...fc74
05/29/20262:43:47 PMsell$2,791.25$80.391.40.0405334.71
0x5B4...EFd1
0x9f...e4f5
05/29/20262:33:11 PMsell$1,101.26$79.730.56010.0405513.81
0x17f...643e
0xb6...5851
05/29/20262:31:35 PMsell$2,158.63$80.531.080.0405726.8
0xA57...4C28
0x24...339f
05/29/20262:21:11 PMbuy$2,105.09$81.091.050.0408125.95
0xDe2...7A25
0x32...1368
05/29/20262:20:11 PMbuy$2,083.39$81.121.040.0407925.68
0xff8...7Afa
0x51...2797
05/29/20261:13:23 PMbuy$4.06$81.30.0020390.040780.05
0x719...0f35
0x94...a8e1
05/29/20261:13:11 PMbuy$122.6$81.270.061510.040781.5
0xC0F...9De2
0x08...9db7
05/29/20261:12:59 PMsell$1,149.17$80.880.5760.0405414.2
0xB62...EcB6
0x57...492c
05/29/20261:12:35 PMsell$799.43$80.920.40060.040559.87
0xe32...ABF2
0x67...0b9f
05/29/20261:08:47 PMsell$56.02$80.960.028060.040560.6919
0xfc9...e535
0x64...8810
05/29/202612:59:59 PMsell$1,314.03$81.040.65770.0405616.21
0x376...3F01
0x40...1a9e
05/29/202612:24:35 PMbuy$1,997.73$81.580.99920.040824.48
0x36e...4015
0x0b...3aed