WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$95.83
Price
0.04085 WETH
TVL
$6.27M
MKT CAP
$1.53B
5m
-0.63%
1h
-3.19%
4h
-8.43%
24h
-16.74%
Share
TXNS
867
Buys
493
Sells
374
Volume
6M
Telegram price alerts
Pair:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
60,924.47
Pooled WETH:
$184.08

AAVE/WETH price stats on Ethereum

As of April 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.83. AAVE price is down -16.74% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $6,188,870.21. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,533,390,633.06. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $6,270,659.22. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $6,270,659.22.

The total transactions of AAVE/WETH is 867 in the last 24 hours, 493 of which are buy transactions, and 374 are sales transactions.

AAVE/WETH pool has a trading volume of $6,188,870.21 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04085, captured at 2:51 AM UTC.

The price of converting 1 AAVE to USD is $95.83 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:48:11 AMbuy$3,092.92$95.831.310.0408532.27
0x5B4...EFd1
0x79...6f74
04/19/20262:47:47 AMsell$13,588.02$95.545.790.04073142.21
0xb56...865a
0x4e...4d46
04/19/20262:42:23 AMbuy$1,820.76$96.430.77640.0411218.87
0x5B4...EFd1
0xc1...c6f3
04/19/20262:42:11 AMbuy$4,502.86$96.191.920.0410446.81
0x8F0...c5d9
0xa9...801e
04/19/20262:41:35 AMbuy$2,365.52$95.9610.0409624.65
0x5B4...EFd1
0xe5...917f
04/19/20262:41:11 AMbuy$646.86$95.810.27620.040916.75
0x30A...519E
0x18...0f1e
04/19/20262:41:11 AMbuy$544.39$95.840.23240.040935.67
0xc0f...8484
0x8c...9b03
04/19/20262:40:59 AMsell$14,347.47$95.626.120.04083150.03
0x398...A54D
0xb0...e440
04/19/20262:40:59 AMsell$2,073.53$96.070.88540.0410221.58
0x4b9...D4DA
0xdf...7694
04/19/20262:39:35 AMsell$1,753.51$96.130.74910.0410718.23
0xa00...6123
0x5c...dd39
04/19/20262:38:59 AMbuy$273.45$96.80.11670.041332.82
0xc0f...051A
0x5e...8a60
04/19/20262:38:59 AMbuy$2,503.65$96.721.060.041325.88
0x74f...73F9
0x5a...5498
04/19/20262:38:47 AMbuy$7,090.24$96.383.030.0411973.56
0xDe2...7A25
0x2a...3218
04/19/20262:38:47 AMsell$12,777.02$95.965.460.04101133.14
0xB85...DCD7
0xe6...d311
04/19/20262:37:11 AMbuy$1,585.06$96.760.6780.0413916.38
0xC0f...462b
0x7f...bc63
04/19/20262:32:35 AMsell$2,209.68$96.190.94530.0411522.97
0x5B4...EFd1
0xac...402e
04/19/20262:31:23 AMsell$2,544.13$96.341.080.041226.4
0x0Fc...140B
0x79...f0db
04/19/20262:30:35 AMsell$3,629.52$96.511.550.0412837.6
0x5B4...EFd1
0xd5...ce09
04/19/20262:29:59 AMsell$1,752.24$96.650.74950.0413418.12
0xa00...6123
0x84...df16
04/19/20262:28:23 AMbuy$180.3$97.280.077120.041611.85
0xae2...aE13
0xe1...a2c0