- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 43,554.68
- Pooled WETH:
- $1,814.79
AAVE/WETH price stats on Ethereum
As of November 6, 2025, the current price of AAVE token on DEX Uniswap V3 is $196.47. AAVE price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $4,832,833.93. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,143,573,964.07. The liquidity pool contract is 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB with total value locked (TVL) of $14,563,490.47. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB is $14,563,490.47.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 467 in the last 24 hours, 243 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $4,832,833.93 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05936, captured at 11:58 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $196.47 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:52:47 PM | sell | $11.23 | $196.47 | 0.003393 | 0.05936 | 0.05717 | 0x49...5057 | |
| 11/06/2025 | 11:29:59 PM | sell | $1.94 | $195.33 | 0.0005897 | 0.05936 | 0.009934 | 0xbc...e1fb | |
| 11/06/2025 | 11:21:11 PM | sell | $18.86 | $195.59 | 0.005724 | 0.05936 | 0.09642 | 0x81...6bfa | |
| 11/06/2025 | 11:19:23 PM | sell | $5,107.54 | $197.11 | 1.53 | 0.05936 | 25.91 | 0xa2...9f69 | |
| 11/06/2025 | 11:16:47 PM | sell | $2,755.92 | $197.17 | 0.8298 | 0.05937 | 13.97 | 0x97...eff0 | |
| 11/06/2025 | 11:16:47 PM | sell | $11,614.34 | $197.19 | 3.49 | 0.05937 | 58.89 | 0x61...c336 | |
| 11/06/2025 | 10:45:35 PM | buy | $77.8 | $197.11 | 0.02358 | 0.05973 | 0.3947 | 0x70...e635 | |
| 11/06/2025 | 10:14:59 PM | sell | $22,703.3 | $196.69 | 6.85 | 0.05938 | 115.42 | 0xc0...c7e6 | |
| 11/06/2025 | 10:14:47 PM | sell | $6,388.33 | $196.78 | 1.92 | 0.0594 | 32.46 | 0xf1...4a23 | |
| 11/06/2025 | 10:14:47 PM | sell | $21,893.64 | $196.82 | 6.6 | 0.05941 | 111.23 | 0xe0...7ea7 | |
| 11/06/2025 | 10:14:35 PM | sell | $4,671.81 | $196.89 | 1.4 | 0.05942 | 23.72 | 0xd2...69ae | |
| 11/06/2025 | 10:14:23 PM | sell | $5,629.83 | $196.91 | 1.69 | 0.05942 | 28.58 | 0x22...a4cd | |
| 11/06/2025 | 10:14:23 PM | sell | $1,963.88 | $196.9 | 0.5926 | 0.05942 | 9.97 | 0x56...9821 | |
| 11/06/2025 | 10:14:11 PM | sell | $9,392.58 | $196.93 | 2.83 | 0.05943 | 47.69 | 0x53...e36a | |
| 11/06/2025 | 10:10:35 PM | sell | $23,179.16 | $198.19 | 6.95 | 0.05944 | 116.95 | 0x01...5adf | |
| 11/06/2025 | 10:10:23 PM | sell | $5,459.11 | $198.24 | 1.63 | 0.05946 | 27.53 | 0xbf...efdf | |
| 11/06/2025 | 10:10:11 PM | sell | $10,017.44 | $198.27 | 3 | 0.05947 | 50.52 | 0xad...a006 | |
| 11/06/2025 | 10:09:35 PM | sell | $5,404.94 | $198.3 | 1.62 | 0.05948 | 27.25 | 0xe9...78ae | |
| 11/06/2025 | 10:08:23 PM | sell | $2,597.22 | $198.31 | 0.779 | 0.05948 | 13.09 | 0x0f...6c16 | |
| 11/06/2025 | 9:59:59 PM | sell | $17,864.54 | $198.34 | 5.35 | 0.05949 | 90.06 | 0x5f...9e0a |