- WhatToFarm
- Ethereum
- Uniswap V4
- AAVE-USDT LPs
Info about AAVE-USDT pair
- Pooled AAVE:
- 926.42
- Pooled USDT:
- $10,916.17
AAVE/USDT price stats on Ethereum
As of April 27, 2026, the current price of AAVE token on DEX Uniswap V4 is $96.9. AAVE price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $458,317.12. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,550,429,127.79. The liquidity pool contract is 0xe273cec440889b7340e6b3c99d9fe7acbd46d2f469c6204b0a66f774b5b21d71 with total value locked (TVL) of $100,688.48. The AAVE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/USDT now?
The current liquidity of AAVE/USDT with the contract address 0xe273cec440889b7340e6b3c99d9fe7acbd46d2f469c6204b0a66f774b5b21d71 is $100,688.48.
How many transactions are there in the AAVE/USDT pool in the last 24 hours?
The total transactions of AAVE/USDT is 54 in the last 24 hours, 14 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AAVE/USDT pool in the last 24 hours?
AAVE/USDT pool has a trading volume of $458,317.12 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDT?
The exchange rate of 1 AAVE to USDT is 96.9, captured at 1:10 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.9 today.
AAVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:08:23 PM | sell | $4,926.39 | $96.9 | 4,926.39 | 96.9 | 50.83 | 0x6a...12a3 | |
| 04/26/2026 | 8:07:47 PM | sell | $5,832.99 | $96.9 | 5,832.99 | 96.9 | 60.19 | 0x70...c413 | |
| 04/26/2026 | 8:06:11 PM | sell | $9,650.1 | $96.91 | 9,650.1 | 96.91 | 99.57 | 0x04...ac70 | |
| 04/26/2026 | 8:05:59 PM | sell | $5,921.17 | $96.92 | 5,921.17 | 96.92 | 61.09 | 0x6a...ee55 | |
| 04/26/2026 | 8:05:47 PM | sell | $5,922.32 | $96.92 | 5,922.32 | 96.92 | 61.1 | 0x98...d85f | |
| 04/26/2026 | 8:04:59 PM | buy | $69 | $97.02 | 69 | 97.02 | 0.7111 | 0xed...0111 | |
| 04/26/2026 | 8:04:11 PM | sell | $14,086.32 | $96.93 | 14,086.32 | 96.93 | 145.31 | 0x13...99e2 | |
| 04/26/2026 | 8:03:59 PM | sell | $11,555.21 | $96.94 | 11,555.21 | 96.94 | 119.18 | 0x66...0ce3 | |
| 04/26/2026 | 8:03:59 PM | sell | $5,920.39 | $96.95 | 5,920.39 | 96.95 | 61.06 | 0x62...f1e5 | |
| 04/26/2026 | 8:03:47 PM | sell | $35,635.36 | $96.97 | 35,635.36 | 96.97 | 367.45 | 0x01...7f83 | |
| 04/26/2026 | 8:03:35 PM | sell | $1,208.66 | $96.99 | 1,208.66 | 96.99 | 12.46 | 0xa8...4e75 | |
| 04/26/2026 | 8:01:11 PM | sell | $1,177.22 | $96.99 | 1,177.22 | 96.99 | 12.13 | 0x3f...5367 | |
| 04/26/2026 | 8:01:11 PM | sell | $16,856.25 | $97 | 16,856.25 | 97 | 173.76 | 0x6b...8564 | |
| 04/26/2026 | 8:01:11 PM | sell | $2,002.24 | $96.99 | 2,002.24 | 96.99 | 20.64 | 0x1f...98bf | |
| 04/26/2026 | 8:00:59 PM | sell | $9,572.72 | $97.02 | 9,572.72 | 97.02 | 98.66 | 0x1b...997e | |
| 04/26/2026 | 8:00:59 PM | sell | $4,933.05 | $97.03 | 4,933.05 | 97.03 | 50.84 | 0x28...b00f | |
| 04/26/2026 | 8:00:59 PM | sell | $2,766.34 | $97.01 | 2,766.34 | 97.01 | 28.51 | 0x28...fa90 | |
| 04/26/2026 | 8:00:59 PM | sell | $16,863.05 | $97.04 | 16,863.05 | 97.04 | 173.77 | 0xff...f24c | |
| 04/26/2026 | 7:59:47 PM | sell | $5,919.14 | $97.05 | 5,919.14 | 97.05 | 60.98 | 0xd7...8929 | |
| 04/26/2026 | 7:59:35 PM | sell | $5,920.36 | $97.05 | 5,920.36 | 97.05 | 60.99 | 0xd8...16ba |