- WhatToFarm
- Ethereum
- Uniswap V4
- AAVE-USDC LPs
Info about AAVE-USDC pair
- Pooled AAVE:
- 1,811.41
- Pooled USDC:
- $30,278.26
AAVE/USDC price stats on Ethereum
As of May 30, 2026, the current price of AAVE token on DEX Uniswap V4 is $83.04. AAVE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $19,708.01. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,328,743,640.71. The liquidity pool contract is 0x5d059911b0fe3f9f72c701772cb7826f32fad07a0fccbf0c90d899b6bb407710 with total value locked (TVL) of $180,709.84. The AAVE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/USDC now?
The current liquidity of AAVE/USDC with the contract address 0x5d059911b0fe3f9f72c701772cb7826f32fad07a0fccbf0c90d899b6bb407710 is $180,709.84.
How many transactions are there in the AAVE/USDC pool in the last 24 hours?
The total transactions of AAVE/USDC is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AAVE/USDC pool in the last 24 hours?
AAVE/USDC pool has a trading volume of $19,708.01 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDC?
The exchange rate of 1 AAVE to USDC is 83.04, captured at 7:35 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $83.04 today.
AAVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:31:47 PM | sell | $18.1 | $83.04 | 18.1 | 83.04 | 0.2179 | 0x3d...21b6 | |
| 05/30/2026 | 6:00:47 PM | buy | $165.23 | $83.43 | 165.23 | 83.43 | 1.98 | 0x33...20ca | |
| 05/30/2026 | 5:55:35 PM | buy | $247.08 | $83.35 | 247.08 | 83.35 | 2.96 | 0x48...eff5 | |
| 05/30/2026 | 5:12:11 PM | sell | $18.34 | $82.9 | 18.34 | 82.9 | 0.2212 | 0x19...bf1b | |
| 05/30/2026 | 5:05:11 PM | buy | $158.73 | $83.29 | 158.73 | 83.29 | 1.9 | 0x93...7212 | |
| 05/30/2026 | 4:51:35 PM | buy | $4.16 | $83.26 | 4.16 | 83.26 | 0.05 | 0x7c...6e64 | |
| 05/30/2026 | 4:02:47 PM | sell | $171.88 | $82.87 | 171.88 | 82.87 | 2.07 | 0x59...3b22 | |
| 05/30/2026 | 2:36:47 PM | buy | $208.52 | $83.28 | 208.52 | 83.28 | 2.5 | 0x5a...126a | |
| 05/30/2026 | 2:18:59 PM | buy | $165.36 | $83.21 | 165.36 | 83.21 | 1.98 | 0xda...31cc | |
| 05/30/2026 | 1:21:11 PM | buy | $195.84 | $83.15 | 195.84 | 83.15 | 2.35 | 0x7a...153a | |
| 05/30/2026 | 1:02:11 PM | buy | $373.6 | $83.04 | 373.6 | 83.04 | 4.49 | 0x49...df3d | |
| 05/30/2026 | 12:48:59 PM | sell | $82.57 | $82.57 | 82.57 | 82.57 | 1 | 0x24...eeb2 | |
| 05/30/2026 | 12:42:23 PM | sell | $31.16 | $82.59 | 31.16 | 82.59 | 0.3772 | 0x67...a65c | |
| 05/30/2026 | 12:39:35 PM | sell | $82.61 | $82.61 | 82.61 | 82.61 | 1 | 0x76...1628 | |
| 05/30/2026 | 10:19:35 AM | buy | $291.48 | $82.99 | 291.48 | 82.99 | 3.51 | 0xd7...f8f5 | |
| 05/30/2026 | 10:09:11 AM | buy | $163.67 | $82.91 | 163.67 | 82.91 | 1.97 | 0xa8...414d | |
| 05/30/2026 | 9:52:47 AM | buy | $170.31 | $82.84 | 170.31 | 82.84 | 2.05 | 0xac...9bcd | |
| 05/30/2026 | 8:22:47 AM | buy | $14.01 | $82.81 | 14.01 | 82.81 | 0.1692 | 0x0f...6b60 | |
| 05/30/2026 | 7:40:23 AM | sell | $242.77 | $82.44 | 242.77 | 82.44 | 2.94 | 0x88...1f4e | |
| 05/30/2026 | 7:03:23 AM | sell | $309.21 | $82.54 | 309.21 | 82.54 | 3.74 | 0x32...afaa |