- WhatToFarm
- Ethereum
- Uniswap V4
- AAVE-USDC LPs
Info about AAVE-USDC pair
- Pooled AAVE:
- 825.6
- Pooled USDC:
- $10,037.1
AAVE/USDC price stats on Ethereum
As of May 12, 2026, the current price of AAVE token on DEX Uniswap V4 is $96.06. AAVE price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $29,710.86. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,537,043,974.81. The liquidity pool contract is 0x5d059911b0fe3f9f72c701772cb7826f32fad07a0fccbf0c90d899b6bb407710 with total value locked (TVL) of $89,349.37. The AAVE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/USDC now?
The current liquidity of AAVE/USDC with the contract address 0x5d059911b0fe3f9f72c701772cb7826f32fad07a0fccbf0c90d899b6bb407710 is $89,349.37.
How many transactions are there in the AAVE/USDC pool in the last 24 hours?
The total transactions of AAVE/USDC is 112 in the last 24 hours, 37 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AAVE/USDC pool in the last 24 hours?
AAVE/USDC pool has a trading volume of $29,710.86 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDC?
The exchange rate of 1 AAVE to USDC is 96.06, captured at 6:01 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.06 today.
AAVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:44:35 PM | buy | $23.22 | $96.06 | 23.22 | 96.06 | 0.2418 | 0x42...bb5e | |
| 05/12/2026 | 5:16:35 PM | buy | $524.23 | $95.92 | 524.23 | 95.92 | 5.46 | 0xa6...8691 | |
| 05/12/2026 | 4:48:11 PM | sell | $222.85 | $95.37 | 222.85 | 95.37 | 2.33 | 0x94...dbe8 | |
| 05/12/2026 | 4:47:11 PM | sell | $316.14 | $95.5 | 316.14 | 95.5 | 3.31 | 0x91...b9af | |
| 05/12/2026 | 4:37:35 PM | buy | $364.77 | $95.97 | 364.77 | 95.97 | 3.8 | 0xf5...3541 | |
| 05/12/2026 | 4:28:11 PM | buy | $437.42 | $95.77 | 437.42 | 95.77 | 4.56 | 0xb9...7837 | |
| 05/12/2026 | 3:52:47 PM | buy | $540.12 | $95.53 | 540.12 | 95.53 | 5.65 | 0xe7...09d4 | |
| 05/12/2026 | 3:24:35 PM | sell | $117.31 | $94.95 | 117.31 | 94.95 | 1.23 | 0x20...feee | |
| 05/12/2026 | 3:23:35 PM | sell | $466 | $95.09 | 466 | 95.09 | 4.9 | 0x9f...0d83 | |
| 05/12/2026 | 3:21:35 PM | sell | $387.81 | $95.31 | 387.81 | 95.31 | 4.06 | 0xe8...d97a | |
| 05/12/2026 | 3:00:35 PM | buy | $24.87 | $95.87 | 24.87 | 95.87 | 0.2594 | 0x35...0828 | |
| 05/12/2026 | 2:51:23 PM | sell | $417.33 | $95.49 | 417.33 | 95.49 | 4.37 | 0xd9...37fc | |
| 05/12/2026 | 2:42:23 PM | buy | $591.82 | $95.93 | 591.82 | 95.93 | 6.16 | 0x0a...a5b3 | |
| 05/12/2026 | 2:39:59 PM | buy | $417.11 | $95.68 | 417.11 | 95.68 | 4.35 | 0x1e...6e62 | |
| 05/12/2026 | 2:36:11 PM | sell | $435.64 | $95.21 | 435.64 | 95.21 | 4.57 | 0xf0...45f7 | |
| 05/12/2026 | 2:35:35 PM | sell | $1,386.68 | $95.66 | 1,386.68 | 95.66 | 14.49 | 0x68...496e | |
| 05/12/2026 | 2:31:23 PM | sell | $715.24 | $96.18 | 715.24 | 96.18 | 7.43 | 0x79...5926 | |
| 05/12/2026 | 2:29:11 PM | sell | $647.57 | $96.51 | 647.57 | 96.51 | 6.7 | 0x8a...cfb9 | |
| 05/12/2026 | 1:56:47 PM | sell | $679.88 | $96.84 | 679.88 | 96.84 | 7.02 | 0x43...ef6a | |
| 05/12/2026 | 1:36:35 PM | sell | $321.08 | $97.09 | 321.08 | 97.09 | 3.3 | 0xca...4549 |