WhatToFarm
/
12 Swap

Info about AAVE-USDC pair

Price USD
$96.06
Price
96.06 USDC
TVL
$89,349.36
MKT CAP
$1.54B
5m
0%
1h
0.58%
4h
-0.81%
24h
-5.88%
Share
TXNS
112
Buys
37
Sells
75
Volume
30K
Telegram price alerts
Pair:
0x5d059911b0fe3f9f72c701772cb7826f32fad07a0fccbf0c90d899b6bb407710
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AAVE:
825.6
Pooled USDC:
$10,037.1

AAVE/USDC price stats on Ethereum

As of May 12, 2026, the current price of AAVE token on DEX Uniswap V4 is $96.06. AAVE price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $29,710.86. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,537,043,974.81. The liquidity pool contract is 0x5d059911b0fe3f9f72c701772cb7826f32fad07a0fccbf0c90d899b6bb407710 with total value locked (TVL) of $89,349.37. The AAVE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/USDC with the contract address 0x5d059911b0fe3f9f72c701772cb7826f32fad07a0fccbf0c90d899b6bb407710 is $89,349.37.

The total transactions of AAVE/USDC is 112 in the last 24 hours, 37 of which are buy transactions, and 75 are sales transactions.

AAVE/USDC pool has a trading volume of $29,710.86 in the last 24 hours.

The exchange rate of 1 AAVE to USDC is 96.06, captured at 6:01 PM UTC.

The price of converting 1 AAVE to USD is $96.06 today.

AAVE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20265:44:35 PMbuy$23.22$96.0623.2296.060.24180x42...bb5e
05/12/20265:16:35 PMbuy$524.23$95.92524.2395.925.460xa6...8691
05/12/20264:48:11 PMsell$222.85$95.37222.8595.372.330x94...dbe8
05/12/20264:47:11 PMsell$316.14$95.5316.1495.53.310x91...b9af
05/12/20264:37:35 PMbuy$364.77$95.97364.7795.973.80xf5...3541
05/12/20264:28:11 PMbuy$437.42$95.77437.4295.774.560xb9...7837
05/12/20263:52:47 PMbuy$540.12$95.53540.1295.535.650xe7...09d4
05/12/20263:24:35 PMsell$117.31$94.95117.3194.951.230x20...feee
05/12/20263:23:35 PMsell$466$95.0946695.094.90x9f...0d83
05/12/20263:21:35 PMsell$387.81$95.31387.8195.314.060xe8...d97a
05/12/20263:00:35 PMbuy$24.87$95.8724.8795.870.25940x35...0828
05/12/20262:51:23 PMsell$417.33$95.49417.3395.494.370xd9...37fc
05/12/20262:42:23 PMbuy$591.82$95.93591.8295.936.160x0a...a5b3
05/12/20262:39:59 PMbuy$417.11$95.68417.1195.684.350x1e...6e62
05/12/20262:36:11 PMsell$435.64$95.21435.6495.214.570xf0...45f7
05/12/20262:35:35 PMsell$1,386.68$95.661,386.6895.6614.490x68...496e
05/12/20262:31:23 PMsell$715.24$96.18715.2496.187.430x79...5926
05/12/20262:29:11 PMsell$647.57$96.51647.5796.516.70x8a...cfb9
05/12/20261:56:47 PMsell$679.88$96.84679.8896.847.020x43...ef6a
05/12/20261:36:35 PMsell$321.08$97.09321.0897.093.30xca...4549