- WhatToFarm
- Ethereum
- Uniswap V4
- AAVE-USDC LPs
Info about AAVE-USDC pair
- Pooled AAVE:
- 2,034.63
- Pooled USDC:
- $35,641.28
AAVE/USDC price stats on Ethereum
As of February 17, 2026, the current price of AAVE token on DEX Uniswap V4 is $124.99. AAVE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $27,988.90. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,999,909,615.79. The liquidity pool contract is 0x2187d779d9b173dd7202b38b54dca6eb04d1b32ca261980869195b5b9fa97ef8 with total value locked (TVL) of $289,959.27. The AAVE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/USDC now?
The current liquidity of AAVE/USDC with the contract address 0x2187d779d9b173dd7202b38b54dca6eb04d1b32ca261980869195b5b9fa97ef8 is $289,959.27.
How many transactions are there in the AAVE/USDC pool in the last 24 hours?
The total transactions of AAVE/USDC is 171 in the last 24 hours, 87 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the AAVE/USDC pool in the last 24 hours?
AAVE/USDC pool has a trading volume of $27,988.90 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDC?
The exchange rate of 1 AAVE to USDC is 124.99, captured at 12:16 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $124.99 today.
AAVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:07:47 PM | buy | $289.75 | $124.99 | 289.75 | 124.99 | 2.31 | 0x0d...a191 | |
| 02/17/2026 | 11:31:23 AM | buy | $101.9 | $124.83 | 101.9 | 124.83 | 0.8163 | 0xa0...3c07 | |
| 02/17/2026 | 11:20:59 AM | buy | $78.69 | $124.75 | 78.69 | 124.75 | 0.6307 | 0x74...9b2c | |
| 02/17/2026 | 10:19:11 AM | sell | $99.24 | $124.01 | 99.24 | 124.01 | 0.8002 | 0x4f...cc82 | |
| 02/17/2026 | 10:18:23 AM | sell | $175.9 | $124.13 | 175.9 | 124.13 | 1.41 | 0xd0...fc08 | |
| 02/17/2026 | 10:17:35 AM | sell | $120.42 | $124.25 | 120.42 | 124.25 | 0.9691 | 0xb8...3f57 | |
| 02/17/2026 | 10:17:11 AM | sell | $90.38 | $124.34 | 90.38 | 124.34 | 0.7269 | 0x6d...a724 | |
| 02/17/2026 | 10:14:11 AM | sell | $105.95 | $124.42 | 105.95 | 124.42 | 0.8515 | 0xa1...e225 | |
| 02/17/2026 | 10:13:59 AM | sell | $83.33 | $124.5 | 83.33 | 124.5 | 0.6693 | 0xb6...e4b3 | |
| 02/17/2026 | 9:40:59 AM | sell | $159.94 | $124.6 | 159.94 | 124.6 | 1.28 | 0xf4...64c5 | |
| 02/17/2026 | 9:03:23 AM | buy | $139 | $125.36 | 139 | 125.36 | 1.1 | 0x89...791a | |
| 02/17/2026 | 8:37:23 AM | sell | $287.34 | $124.67 | 287.34 | 124.67 | 2.3 | 0x3f...4de4 | |
| 02/17/2026 | 8:34:23 AM | sell | $208.46 | $124.87 | 208.46 | 124.87 | 1.66 | 0x71...bfb8 | |
| 02/17/2026 | 8:21:11 AM | sell | $180.91 | $125.04 | 180.91 | 125.04 | 1.44 | 0xdf...9f04 | |
| 02/17/2026 | 8:08:59 AM | buy | $98.27 | $125.82 | 98.27 | 125.82 | 0.781 | 0xd9...53a3 | |
| 02/17/2026 | 8:02:23 AM | buy | $189.25 | $125.7 | 189.25 | 125.7 | 1.5 | 0xa3...e4dc | |
| 02/17/2026 | 8:01:47 AM | buy | $79.97 | $125.59 | 79.97 | 125.59 | 0.6367 | 0x06...0f07 | |
| 02/17/2026 | 8:00:59 AM | buy | $222.77 | $125.47 | 222.77 | 125.47 | 1.77 | 0xc4...9611 | |
| 02/17/2026 | 7:55:11 AM | buy | $74.78 | $125.34 | 74.78 | 125.34 | 0.5966 | 0x86...4490 | |
| 02/17/2026 | 6:40:59 AM | buy | $97.75 | $125.27 | 97.75 | 125.27 | 0.7803 | 0xef...2a4c |