- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-USDC LPs
Info about AAVE-USDC pair
- Pooled AAVE:
- 1,308.71
- Pooled USDC:
- $38,710.37
AAVE/USDC price stats on Ethereum
As of December 11, 2025, the current price of AAVE token on DEX Uniswap V3 is $190.78. AAVE price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $95,531.22. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,052,610,673.67. The liquidity pool contract is 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 with total value locked (TVL) of $288,398.64. The AAVE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/USDC now?
The current liquidity of AAVE/USDC with the contract address 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 is $288,398.64.
How many transactions are there in the AAVE/USDC pool in the last 24 hours?
The total transactions of AAVE/USDC is 280 in the last 24 hours, 127 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the AAVE/USDC pool in the last 24 hours?
AAVE/USDC pool has a trading volume of $95,531.22 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDC?
The exchange rate of 1 AAVE to USDC is 190.78, captured at 1:37 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $190.78 today.
AAVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:26:23 PM | sell | $51.37 | $190.78 | 51.37 | 190.78 | 0.2692 | 0x26...bf12 | |
| 12/11/2025 | 1:25:59 PM | buy | $385.28 | $191.79 | 385.28 | 191.79 | 2 | 0x75...3a1f | |
| 12/11/2025 | 1:25:59 PM | buy | $438.06 | $191.44 | 438.06 | 191.44 | 2.28 | 0xce...e252 | |
| 12/11/2025 | 1:21:59 PM | buy | $207.56 | $191.16 | 207.56 | 191.16 | 1.08 | 0x1b...7baa | |
| 12/11/2025 | 1:21:23 PM | buy | $165.08 | $190.99 | 165.08 | 190.99 | 0.8643 | 0x01...b1ed | |
| 12/11/2025 | 1:08:11 PM | sell | $203.85 | $189.87 | 203.85 | 189.87 | 1.07 | 0xbb...b184 | |
| 12/11/2025 | 12:33:35 PM | buy | $194.06 | $191.01 | 194.06 | 191.01 | 1.01 | 0x9a...b45b | |
| 12/11/2025 | 12:32:35 PM | buy | $213.8 | $190.83 | 213.8 | 190.83 | 1.12 | 0xfc...56ad | |
| 12/11/2025 | 12:32:11 PM | buy | $171.28 | $190.66 | 171.28 | 190.66 | 0.8983 | 0x1f...fbd3 | |
| 12/11/2025 | 11:37:59 AM | buy | $171.05 | $190.51 | 171.05 | 190.51 | 0.8978 | 0x12...f033 | |
| 12/11/2025 | 11:05:23 AM | buy | $261.56 | $190.32 | 261.56 | 190.32 | 1.37 | 0x74...9b8c | |
| 12/11/2025 | 11:05:23 AM | buy | $335.44 | $190.06 | 335.44 | 190.06 | 1.76 | 0x8a...ad88 | |
| 12/11/2025 | 10:58:11 AM | buy | $217.09 | $189.81 | 217.09 | 189.81 | 1.14 | 0x03...405d | |
| 12/11/2025 | 10:53:23 AM | buy | $220.7 | $189.62 | 220.7 | 189.62 | 1.16 | 0x57...95a3 | |
| 12/11/2025 | 10:42:23 AM | sell | $214.76 | $188.48 | 214.76 | 188.48 | 1.13 | 0x5a...a2af | |
| 12/11/2025 | 10:22:47 AM | sell | $397.95 | $188.75 | 397.95 | 188.75 | 2.1 | 0x18...b305 | |
| 12/11/2025 | 10:16:59 AM | buy | $0.998 | $190.06 | 0.998 | 190.06 | 0.00525 | 0x92...d25e | |
| 12/11/2025 | 9:56:59 AM | sell | $191.52 | $189.01 | 191.52 | 189.01 | 1.01 | 0xa6...217f | |
| 12/11/2025 | 9:54:59 AM | sell | $185.13 | $189.18 | 185.13 | 189.18 | 0.9786 | 0x81...e619 | |
| 12/11/2025 | 9:30:47 AM | buy | $162.28 | $190.33 | 162.28 | 190.33 | 0.8526 | 0x9e...586c |