WhatToFarm
/
Get started
12 Swap

Info about AAVE-USDC pair

Price USD
$80.29
Price
80.29 USDC
TVL
$177,264.44
MKT CAP
$1.28B
5m
0%
1h
-1.21%
4h
-2.37%
24h
0.54%
Share
TXNS
76
Buys
45
Sells
31
Volume
12K
Telegram price alerts
Pair:
0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AAVE:
1,974.25
Pooled USDC:
$18,741.64

AAVE/USDC price stats on Ethereum

As of May 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $80.29. AAVE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $11,581.14. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,284,723,164.97. The liquidity pool contract is 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 with total value locked (TVL) of $177,264.44. The AAVE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/USDC with the contract address 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 is $177,264.44.

The total transactions of AAVE/USDC is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.

AAVE/USDC pool has a trading volume of $11,581.14 in the last 24 hours.

The exchange rate of 1 AAVE to USDC is 80.29, captured at 2:49 PM UTC.

The price of converting 1 AAVE to USD is $80.29 today.

AAVE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20262:44:11 PMsell$121.73$80.29121.7380.291.51
0x5B4...EFd1
0x2c...542f
05/29/20262:35:23 PMbuy$181.88$80.75181.8880.752.25
0x5B4...EFd1
0x4b...ccaa
05/29/20262:26:11 PMsell$628.63$80.43628.6380.437.81
0x17f...643e
0x67...e3b6
05/29/20262:25:23 PMsell$329.33$80.76329.3380.764.07
0x4c1...d308
0x6d...4cf8
05/29/20261:59:47 PMbuy$38.75$81.3438.7581.340.4763
0xa9E...F50A
0x84...4bb2
05/29/20261:47:23 PMbuy$171.77$81.27171.7781.272.11
0x5B4...EFd1
0xcf...c9cb
05/29/20261:33:35 PMsell$95.49$80.7695.4980.761.18
0x5B4...EFd1
0x5c...e451
05/29/20261:30:47 PMsell$200.39$80.86200.3980.862.47
0x408...6b21
0x08...8949
05/29/20261:08:47 PMsell$174.73$80.98174.7380.982.15
0x5B4...EFd1
0x24...0f5f
05/29/202612:36:23 PMsell$239.72$81.12239.7281.122.95
0x313...c768
0x86...f949
05/29/202611:52:47 AMsell$236.19$81.28236.1981.282.9
0xD53...22FE
0x99...4121
05/29/202611:50:23 AMsell$149.98$81.41149.9881.411.84
0x5B4...EFd1
0xf1...2744
05/29/202611:49:35 AMsell$184.44$81.52184.4481.522.26
0x5B4...EFd1
0xcd...6226
05/29/202611:39:23 AMsell$232.35$81.66232.3581.662.84
0x2A3...Cfa9
0xf6...44de
05/29/202611:32:35 AMsell$79.51$81.7679.5181.760.9724
0x0c1...7a0E
0xeb...96b5
05/29/202611:20:35 AMbuy$135.02$82.24135.0282.241.64
0x5B4...EFd1
0x67...2e18
05/29/202610:35:11 AMsell$137.43$81.75137.4381.751.68
0x5B4...EFd1
0x49...2d17
05/29/20269:54:59 AMbuy$2.29$82.282.2982.280.02789
0x89c...8890
0x17...03c7
05/29/20269:45:59 AMbuy$80.48$82.2680.4882.260.9784
0x7ef...bD13
0x0d...eded
05/29/20269:43:35 AMbuy$169.1$82.17169.182.172.05
0x5B4...EFd1
0x72...73dc