- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-USDC LPs
Info about AAVE-USDC pair
- Pooled AAVE:
- 1,307.52
- Pooled USDC:
- $9,835.88
AAVE/USDC price stats on Ethereum
As of June 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $72.52. AAVE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $19,630.90. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,160,417,909.66. The liquidity pool contract is 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 with total value locked (TVL) of $104,665.90. The AAVE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/USDC now?
The current liquidity of AAVE/USDC with the contract address 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 is $104,665.90.
How many transactions are there in the AAVE/USDC pool in the last 24 hours?
The total transactions of AAVE/USDC is 147 in the last 24 hours, 75 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AAVE/USDC pool in the last 24 hours?
AAVE/USDC pool has a trading volume of $19,630.90 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDC?
The exchange rate of 1 AAVE to USDC is 72.52, captured at 1:36 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $72.52 today.
AAVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:22:11 PM | sell | $76.63 | $72.52 | 76.63 | 72.52 | 1.05 | 0x1a...6d4c | |
| 06/19/2026 | 12:53:11 PM | buy | $90.02 | $72.95 | 90.02 | 72.95 | 1.23 | 0x9e...dca4 | |
| 06/19/2026 | 12:52:47 PM | buy | $97.61 | $72.85 | 97.61 | 72.85 | 1.33 | 0x13...595b | |
| 06/19/2026 | 12:51:47 PM | buy | $108.12 | $72.73 | 108.12 | 72.73 | 1.48 | 0xbd...dead | |
| 06/19/2026 | 12:51:35 PM | buy | $219.73 | $72.55 | 219.73 | 72.55 | 3.02 | 0xfa...f5da | |
| 06/19/2026 | 12:33:47 PM | sell | $109.04 | $72.06 | 109.04 | 72.06 | 1.51 | 0xbd...5cf4 | |
| 06/19/2026 | 10:41:11 AM | sell | $54.32 | $72.15 | 54.32 | 72.15 | 0.7528 | 0x01...a8c4 | |
| 06/19/2026 | 10:40:47 AM | sell | $50.75 | $72.21 | 50.75 | 72.21 | 0.7028 | 0x0b...c8b7 | |
| 06/19/2026 | 10:09:35 AM | buy | $54.14 | $72.64 | 54.14 | 72.64 | 0.7453 | 0xb8...3467 | |
| 06/19/2026 | 9:12:47 AM | sell | $93.81 | $72.23 | 93.81 | 72.23 | 1.29 | 0xe1...9831 | |
| 06/19/2026 | 9:11:59 AM | sell | $82.14 | $72.32 | 82.14 | 72.32 | 1.13 | 0xc9...dd8e | |
| 06/19/2026 | 8:22:47 AM | buy | $83.25 | $72.76 | 83.25 | 72.76 | 1.14 | 0x81...decb | |
| 06/19/2026 | 8:21:59 AM | buy | $86.03 | $72.66 | 86.03 | 72.66 | 1.18 | 0x8b...3f81 | |
| 06/19/2026 | 8:16:47 AM | buy | $64.68 | $72.58 | 64.68 | 72.58 | 0.8911 | 0xab...c5f3 | |
| 06/19/2026 | 7:48:47 AM | sell | $65.38 | $72.15 | 65.38 | 72.15 | 0.9062 | 0x78...4f82 | |
| 06/19/2026 | 7:38:35 AM | sell | $116.23 | $72.25 | 116.23 | 72.25 | 1.6 | 0x54...bd1d | |
| 06/19/2026 | 7:37:11 AM | sell | $90.55 | $72.36 | 90.55 | 72.36 | 1.25 | 0xa3...fc32 | |
| 06/19/2026 | 7:34:23 AM | sell | $121.18 | $72.48 | 121.18 | 72.48 | 1.67 | 0xf7...e74a | |
| 06/19/2026 | 7:29:35 AM | sell | $73.35 | $72.58 | 73.35 | 72.58 | 1.01 | 0x16...7565 | |
| 06/19/2026 | 7:10:11 AM | sell | $73.81 | $72.67 | 73.81 | 72.67 | 1.01 | 0xc7...556d |