- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-USDC LPs
Info about AAVE-USDC pair
- Pooled AAVE:
- 1,950.55
- Pooled USDC:
- $10,618.02
AAVE/USDC price stats on Ethereum
As of February 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $109.94. AAVE price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,729.99. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,759,195,341.91. The liquidity pool contract is 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 with total value locked (TVL) of $21,236.06. The AAVE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/USDC now?
The current liquidity of AAVE/USDC with the contract address 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 is $21,236.06.
How many transactions are there in the AAVE/USDC pool in the last 24 hours?
The total transactions of AAVE/USDC is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AAVE/USDC pool in the last 24 hours?
AAVE/USDC pool has a trading volume of $3,729.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDC?
The exchange rate of 1 AAVE to USDC is 109.94, captured at 7:59 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $109.94 today.
AAVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:41:11 AM | buy | $19.4 | $109.94 | 19.4 | 109.94 | 0.1765 | 0xea...4fb7 | |
| 02/12/2026 | 6:25:59 AM | buy | $49.12 | $109.62 | 49.12 | 109.62 | 0.448 | 0x13...b374 | |
| 02/12/2026 | 6:19:59 AM | sell | $7.65 | $108.78 | 7.65 | 108.78 | 0.07035 | 0xef...ee4f | |
| 02/12/2026 | 6:13:23 AM | buy | $18.06 | $109.38 | 18.06 | 109.38 | 0.1651 | 0x2a...3b7e | |
| 02/12/2026 | 5:55:23 AM | buy | $22.47 | $109.19 | 22.47 | 109.19 | 0.2058 | 0x0b...3505 | |
| 02/12/2026 | 5:42:47 AM | buy | $24.65 | $108.97 | 24.65 | 108.97 | 0.2262 | 0x1a...3e2f | |
| 02/12/2026 | 5:32:35 AM | buy | $22.15 | $108.76 | 22.15 | 108.76 | 0.2037 | 0xc8...27ce | |
| 02/12/2026 | 5:17:47 AM | sell | $24.59 | $108.12 | 24.59 | 108.12 | 0.2274 | 0x70...22e3 | |
| 02/12/2026 | 5:13:59 AM | sell | $19.42 | $108.32 | 19.42 | 108.32 | 0.1792 | 0x18...6699 | |
| 02/12/2026 | 4:24:23 AM | sell | $22.98 | $108.52 | 22.98 | 108.52 | 0.2117 | 0x4c...6c75 | |
| 02/12/2026 | 2:14:11 AM | sell | $17.67 | $108.71 | 17.67 | 108.71 | 0.1625 | 0x0e...3a1a | |
| 02/12/2026 | 1:38:11 AM | buy | $24.6 | $109.33 | 24.6 | 109.33 | 0.225 | 0x1e...27b4 | |
| 02/12/2026 | 1:36:59 AM | buy | $25.49 | $109.1 | 25.49 | 109.1 | 0.2337 | 0x65...8681 | |
| 02/12/2026 | 1:12:59 AM | buy | $17.32 | $108.9 | 17.32 | 108.9 | 0.159 | 0xe1...3938 | |
| 02/12/2026 | 1:07:11 AM | buy | $16.68 | $108.74 | 16.68 | 108.74 | 0.1533 | 0x57...a239 | |
| 02/12/2026 | 12:46:47 AM | buy | $19.84 | $108.57 | 19.84 | 108.57 | 0.1827 | 0x08...7e57 | |
| 02/12/2026 | 12:37:23 AM | buy | $25.29 | $108.36 | 25.29 | 108.36 | 0.2334 | 0x48...2592 | |
| 02/12/2026 | 12:35:47 AM | buy | $19.29 | $108.15 | 19.29 | 108.15 | 0.1783 | 0xe7...48f2 | |
| 02/12/2026 | 12:16:59 AM | buy | $20.83 | $107.97 | 20.83 | 107.97 | 0.193 | 0x55...6c16 | |
| 02/12/2026 | 12:05:35 AM | buy | $21.94 | $107.77 | 21.94 | 107.77 | 0.2036 | 0xad...af03 |