- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-USDC LPs
Info about AAVE-USDC pair
- Pooled AAVE:
- 796.71
- Pooled USDC:
- $34,070.42
AAVE/USDC price stats on Ethereum
As of November 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $102.63. AAVE price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $37,583.34. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,642,156,341.84. The liquidity pool contract is 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 with total value locked (TVL) of $115,841.21. The AAVE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/USDC now?
The current liquidity of AAVE/USDC with the contract address 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 is $115,841.21.
How many transactions are there in the AAVE/USDC pool in the last 24 hours?
The total transactions of AAVE/USDC is 241 in the last 24 hours, 95 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the AAVE/USDC pool in the last 24 hours?
AAVE/USDC pool has a trading volume of $37,583.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDC?
The exchange rate of 1 AAVE to USDC is 102.63, captured at 4:51 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $102.63 today.
AAVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:46:35 PM | sell | $304.53 | $102.63 | 304.53 | 102.63 | 2.96 | 0x7f...58a0 | |
| 11/14/2026 | 4:40:47 PM | buy | $308.3 | $103.25 | 308.3 | 103.25 | 2.98 | 0x50...e87b | |
| 11/14/2026 | 4:39:35 PM | buy | $371.69 | $102.93 | 371.69 | 102.93 | 3.61 | 0x59...e18d | |
| 11/14/2026 | 4:29:11 PM | sell | $440.12 | $102.35 | 440.12 | 102.35 | 4.29 | 0xde...b9dd | |
| 11/14/2026 | 4:19:23 PM | buy | $356.54 | $103 | 356.54 | 103 | 3.46 | 0xe4...8273 | |
| 11/14/2026 | 4:12:59 PM | sell | $378.6 | $102.4 | 378.6 | 102.4 | 3.69 | 0xcf...ec6e | |
| 11/14/2026 | 4:11:59 PM | sell | $344.49 | $102.73 | 344.49 | 102.73 | 3.35 | 0x31...aeb6 | |
| 11/14/2026 | 4:10:47 PM | sell | $196.21 | $102.98 | 196.21 | 102.98 | 1.9 | 0xe1...bf47 | |
| 11/14/2026 | 4:09:35 PM | sell | $259.27 | $103.19 | 259.27 | 103.19 | 2.51 | 0x7f...bfec | |
| 11/14/2026 | 4:05:59 PM | sell | $212.98 | $103.41 | 212.98 | 103.41 | 2.05 | 0xb4...322c | |
| 11/14/2026 | 4:05:47 PM | sell | $206.37 | $103.6 | 206.37 | 103.6 | 1.99 | 0x9c...b819 | |
| 11/14/2026 | 3:55:47 PM | sell | $0.2918 | $103.7 | 0.2918 | 103.7 | 0.002814 | 0x24...e539 | |
| 11/14/2026 | 3:46:35 PM | buy | $304.44 | $104.18 | 304.44 | 104.18 | 2.92 | 0x03...5f1e | |
| 11/14/2026 | 3:45:59 PM | buy | $405.2 | $103.85 | 405.2 | 103.85 | 3.9 | 0xc3...503a | |
| 11/14/2026 | 3:30:47 PM | sell | $360.27 | $103.21 | 360.27 | 103.21 | 3.49 | 0x37...0791 | |
| 11/14/2026 | 3:22:59 PM | sell | $367.65 | $103.55 | 367.65 | 103.55 | 3.55 | 0x23...561b | |
| 11/14/2026 | 3:17:35 PM | buy | $47.16 | $104.32 | 47.16 | 104.32 | 0.452 | 0xe3...42ff | |
| 11/14/2026 | 3:16:35 PM | buy | $50 | $104.27 | 50 | 104.27 | 0.4794 | 0x15...9243 | |
| 11/14/2026 | 3:06:23 PM | sell | $299.89 | $103.76 | 299.89 | 103.76 | 2.89 | 0x12...889b | |
| 11/14/2026 | 2:46:11 PM | buy | $346.65 | $104.37 | 346.65 | 104.37 | 3.32 | 0xc5...0e53 |