- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-USDC LPs
Info about AAVE-USDC pair
- Pooled AAVE:
- 960.03
- Pooled USDC:
- $446,507.51
AAVE/USDC price stats on Ethereum
As of May 29, 2025, the current price of AAVE token on DEX Uniswap V3 is $267.28. AAVE price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $199,347.25. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,276,579,563.98. The liquidity pool contract is 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 with total value locked (TVL) of $703,110.80. The AAVE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/USDC now?
The current liquidity of AAVE/USDC with the contract address 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 is $703,110.80.
How many transactions are there in the AAVE/USDC pool in the last 24 hours?
The total transactions of AAVE/USDC is 123 in the last 24 hours, 54 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the AAVE/USDC pool in the last 24 hours?
AAVE/USDC pool has a trading volume of $199,347.25 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDC?
The exchange rate of 1 AAVE to USDC is 267.28, captured at 5:30 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $267.28 today.
AAVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 5:29:35 AM | sell | $2,053.08 | $267.28 | 2,053.08 | 267.28 | 7.68 | 0x52...c602 | |
| 05/29/2025 | 5:11:23 AM | buy | $74.76 | $269.17 | 74.76 | 269.17 | 0.2777 | 0xed...5c53 | |
| 05/29/2025 | 4:57:11 AM | buy | $1,347.83 | $268.97 | 1,347.83 | 268.97 | 5.01 | 0xbc...dd69 | |
| 05/29/2025 | 4:54:47 AM | buy | $1,450.01 | $268.58 | 1,450.01 | 268.58 | 5.39 | 0xf3...6fab | |
| 05/29/2025 | 4:51:23 AM | buy | $2,017.43 | $268.08 | 2,017.43 | 268.08 | 7.52 | 0xd7...31e4 | |
| 05/29/2025 | 4:45:47 AM | sell | $4,435.09 | $266.82 | 4,435.09 | 266.82 | 16.62 | 0xe1...9344 | |
| 05/29/2025 | 4:44:35 AM | sell | $1,892.89 | $267.71 | 1,892.89 | 267.71 | 7.07 | 0x7a...2d53 | |
| 05/29/2025 | 4:40:23 AM | sell | $1,133.48 | $268.59 | 1,133.48 | 268.59 | 4.22 | 0x52...9630 | |
| 05/29/2025 | 4:38:11 AM | sell | $2,032.83 | $269.04 | 2,032.83 | 269.04 | 7.55 | 0x3c...591b | |
| 05/29/2025 | 4:35:47 AM | sell | $2,377.43 | $269.67 | 2,377.43 | 269.67 | 8.81 | 0x38...0369 | |
| 05/29/2025 | 4:29:47 AM | buy | $1,871.07 | $271.37 | 1,871.07 | 271.37 | 6.89 | 0xfb...4dc3 | |
| 05/29/2025 | 4:22:47 AM | buy | $1,709 | $270.86 | 1,709 | 270.86 | 6.3 | 0x91...cdc1 | |
| 05/29/2025 | 4:18:11 AM | sell | $9.95 | $268.99 | 9.95 | 268.99 | 0.03699 | 0x01...fcea | |
| 05/29/2025 | 4:17:59 AM | sell | $2,068.72 | $269.29 | 2,068.72 | 269.29 | 7.68 | 0x41...b783 | |
| 05/29/2025 | 4:17:47 AM | sell | $1,697.53 | $269.82 | 1,697.53 | 269.82 | 6.29 | 0x06...f5d4 | |
| 05/29/2025 | 4:16:11 AM | sell | $1,610.13 | $270.29 | 1,610.13 | 270.29 | 5.95 | 0x33...74f5 | |
| 05/29/2025 | 3:39:11 AM | sell | $1,682.94 | $270.76 | 1,682.94 | 270.76 | 6.21 | 0x6c...6bc1 | |
| 05/29/2025 | 3:36:47 AM | sell | $2,614.98 | $271.37 | 2,614.98 | 271.37 | 9.63 | 0x99...0e50 | |
| 05/29/2025 | 3:28:11 AM | sell | $2,336.68 | $272.08 | 2,336.68 | 272.08 | 8.58 | 0x06...3368 | |
| 05/29/2025 | 2:48:59 AM | buy | $3,094.14 | $273.61 | 3,094.14 | 273.61 | 11.3 | 0xe1...e5e6 |