- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-USDC LPs
Info about AAVE-USDC pair
- Pooled AAVE:
- 1,666.54
- Pooled USDC:
- $60,936.06
AAVE/USDC price stats on Ethereum
As of January 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $156.09. AAVE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $43,397.58. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,497,526,795.28. The liquidity pool contract is 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 with total value locked (TVL) of $321,075.84. The AAVE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/USDC now?
The current liquidity of AAVE/USDC with the contract address 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 is $321,075.84.
How many transactions are there in the AAVE/USDC pool in the last 24 hours?
The total transactions of AAVE/USDC is 165 in the last 24 hours, 78 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the AAVE/USDC pool in the last 24 hours?
AAVE/USDC pool has a trading volume of $43,397.58 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDC?
The exchange rate of 1 AAVE to USDC is 156.09, captured at 7:33 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $156.09 today.
AAVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:57:35 AM | sell | $134.16 | $156.09 | 134.16 | 156.09 | 0.8595 | 0x7f...85c4 | |
| 01/29/2026 | 5:55:11 AM | sell | $146.94 | $156.18 | 146.94 | 156.18 | 0.9408 | 0xf5...f54b | |
| 01/29/2026 | 5:16:59 AM | buy | $45 | $157.15 | 45 | 157.15 | 0.2863 | 0xd7...ed3e | |
| 01/29/2026 | 5:03:47 AM | buy | $142.34 | $157.09 | 142.34 | 157.09 | 0.906 | 0xa9...12f6 | |
| 01/29/2026 | 5:02:35 AM | buy | $59.92 | $157.03 | 59.92 | 157.03 | 0.3816 | 0x59...a0b0 | |
| 01/29/2026 | 4:32:47 AM | buy | $613.87 | $156.82 | 613.87 | 156.82 | 3.91 | 0x5b...636a | |
| 01/29/2026 | 4:22:23 AM | sell | $283.27 | $155.78 | 283.27 | 155.78 | 1.81 | 0x15...1912 | |
| 01/29/2026 | 4:18:59 AM | sell | $263.61 | $155.95 | 263.61 | 155.95 | 1.69 | 0x73...d743 | |
| 01/29/2026 | 4:13:11 AM | sell | $300.6 | $156.12 | 300.6 | 156.12 | 1.92 | 0xd1...9ffb | |
| 01/29/2026 | 4:11:35 AM | sell | $127.68 | $156.25 | 127.68 | 156.25 | 0.8171 | 0x7f...2bbd | |
| 01/29/2026 | 4:07:23 AM | sell | $161.01 | $156.34 | 161.01 | 156.34 | 1.02 | 0xc4...53f9 | |
| 01/29/2026 | 3:48:35 AM | sell | $111.63 | $156.44 | 111.63 | 156.44 | 0.7136 | 0x30...54b5 | |
| 01/29/2026 | 3:48:35 AM | sell | $186.17 | $156.53 | 186.17 | 156.53 | 1.18 | 0x30...54b5 | |
| 01/29/2026 | 3:48:35 AM | sell | $18.59 | $156.4 | 18.59 | 156.4 | 0.1189 | 0x30...54b5 | |
| 01/29/2026 | 3:35:11 AM | sell | $102.76 | $156.62 | 102.76 | 156.62 | 0.6561 | 0x4c...e538 | |
| 01/29/2026 | 3:32:47 AM | sell | $145.97 | $156.69 | 145.97 | 156.69 | 0.9315 | 0xcb...3958 | |
| 01/29/2026 | 3:31:59 AM | sell | $133.18 | $156.78 | 133.18 | 156.78 | 0.8494 | 0xd4...87d2 | |
| 01/29/2026 | 3:30:59 AM | sell | $123.53 | $156.86 | 123.53 | 156.86 | 0.7875 | 0x1b...795d | |
| 01/29/2026 | 3:29:47 AM | sell | $194.98 | $156.95 | 194.98 | 156.95 | 1.24 | 0x91...6343 | |
| 01/29/2026 | 3:29:23 AM | sell | $314.78 | $157.11 | 314.78 | 157.11 | 2 | 0x11...be2c |