Info about AAVE-USDC pair
- Pooled AAVE:
- 1,626.29
- Pooled USDC:
- $70,156.89
AAVE/USDC price stats on Ethereum
As of January 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $163.33. AAVE price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $43,973.61. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,613,365,524.72. The liquidity pool contract is 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 with total value locked (TVL) of $335,788.79. The AAVE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/USDC now?
The current liquidity of AAVE/USDC with the contract address 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 is $335,788.79.
How many transactions are there in the AAVE/USDC pool in the last 24 hours?
The total transactions of AAVE/USDC is 161 in the last 24 hours, 78 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the AAVE/USDC pool in the last 24 hours?
AAVE/USDC pool has a trading volume of $43,973.61 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDC?
The exchange rate of 1 AAVE to USDC is 163.33, captured at 5:50 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $163.33 today.
AAVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:46:59 AM | buy | $1.86 | $163.33 | 1.86 | 163.33 | 0.0114 | 0xc9...37fa | |
| 01/19/2026 | 5:44:47 AM | sell | $80.99 | $162.38 | 80.99 | 162.38 | 0.4987 | 0x35...bb70 | |
| 01/19/2026 | 5:39:59 AM | sell | $149.16 | $162.45 | 149.16 | 162.45 | 0.9181 | 0xbc...e4d5 | |
| 01/19/2026 | 5:21:59 AM | sell | $311.04 | $162.6 | 311.04 | 162.6 | 1.91 | 0x81...7bc4 | |
| 01/19/2026 | 5:17:11 AM | sell | $138.81 | $162.75 | 138.81 | 162.75 | 0.8529 | 0x8a...8372 | |
| 01/19/2026 | 5:14:47 AM | sell | $120.93 | $162.84 | 120.93 | 162.84 | 0.7426 | 0xc6...1edf | |
| 01/19/2026 | 4:24:47 AM | sell | $83.18 | $162.9 | 83.18 | 162.9 | 0.5106 | 0xda...95f9 | |
| 01/19/2026 | 4:23:59 AM | sell | $90.53 | $162.96 | 90.53 | 162.96 | 0.5555 | 0x81...eaef | |
| 01/19/2026 | 3:49:35 AM | sell | $146.74 | $163.04 | 146.74 | 163.04 | 0.9 | 0x7e...317c | |
| 01/19/2026 | 2:22:59 AM | buy | $259.57 | $163.99 | 259.57 | 163.99 | 1.58 | 0x9c...26de | |
| 01/19/2026 | 1:48:23 AM | sell | $404.85 | $163.05 | 404.85 | 163.05 | 2.48 | 0x85...724d | |
| 01/19/2026 | 1:46:23 AM | sell | $261.71 | $163.27 | 261.71 | 163.27 | 1.6 | 0x91...408a | |
| 01/19/2026 | 1:42:59 AM | sell | $215.8 | $163.43 | 215.8 | 163.43 | 1.32 | 0x30...dc04 | |
| 01/19/2026 | 1:10:47 AM | buy | $283.15 | $164.4 | 283.15 | 164.4 | 1.72 | 0x4e...9347 | |
| 01/19/2026 | 1:10:35 AM | buy | $296.74 | $164.2 | 296.74 | 164.2 | 1.8 | 0x30...0c44 | |
| 01/19/2026 | 1:08:35 AM | buy | $335.46 | $163.99 | 335.46 | 163.99 | 2.04 | 0xd7...979d | |
| 01/19/2026 | 1:08:11 AM | buy | $277.17 | $163.79 | 277.17 | 163.79 | 1.69 | 0x35...86f2 | |
| 01/19/2026 | 1:06:35 AM | buy | $180.66 | $163.64 | 180.66 | 163.64 | 1.1 | 0x5c...515d | |
| 01/19/2026 | 1:01:35 AM | buy | $24.7 | $163.57 | 24.7 | 163.57 | 0.151 | 0x24...a50e | |
| 01/19/2026 | 1:01:23 AM | sell | $372.58 | $162.7 | 372.58 | 162.7 | 2.28 | 0xe0...8eeb |