- WhatToFarm
- Ethereum
- Uniswap V4
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 3,179.02
- Pooled UNI:
- $116,928.34
AAVE/UNI price stats on Ethereum
As of March 6, 2026, the current price of AAVE token on DEX Uniswap V4 is $118.45. AAVE price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $147,396.42. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,895,239,520.99. The liquidity pool contract is 0xcd019866bb9876e0c3f135bc5fe856a0566d490c1b2fcca97e8205ee25048e6f with total value locked (TVL) of $845,263.08. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0xcd019866bb9876e0c3f135bc5fe856a0566d490c1b2fcca97e8205ee25048e6f is $845,263.08.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 161 in the last 24 hours, 100 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $147,396.42 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 29.64, captured at 9:01 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $118.45 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:20:23 AM | buy | $712.22 | $118.45 | 177.68 | 29.64 | 5.99 | 0x79...1a5b | |
| 03/06/2026 | 8:19:47 AM | buy | $844.72 | $118.45 | 210.73 | 29.63 | 7.11 | 0xcb...b67b | |
| 03/06/2026 | 8:18:47 AM | buy | $954.18 | $118.45 | 238.04 | 29.61 | 8.03 | 0x86...5962 | |
| 03/06/2026 | 8:11:11 AM | buy | $268.02 | $118.45 | 66.86 | 29.6 | 2.25 | 0x7d...f690 | |
| 03/06/2026 | 8:08:11 AM | buy | $675.04 | $118.45 | 169.48 | 29.59 | 5.72 | 0x68...c9f4 | |
| 03/06/2026 | 8:06:23 AM | buy | $300.7 | $118.48 | 75.49 | 29.58 | 2.55 | 0x28...f3f4 | |
| 03/06/2026 | 8:05:35 AM | buy | $488.25 | $118.46 | 121.68 | 29.58 | 4.11 | 0x90...09ad | |
| 03/06/2026 | 7:37:35 AM | sell | $1,007.94 | $117.75 | 252.7 | 29.4 | 8.59 | 0xfd...1f4e | |
| 03/06/2026 | 7:32:35 AM | sell | $669.78 | $117.91 | 167.18 | 29.42 | 5.68 | 0xc3...a0fd | |
| 03/06/2026 | 7:32:23 AM | sell | $287.86 | $117.91 | 71.79 | 29.43 | 2.43 | 0x7d...08bd | |
| 03/06/2026 | 7:32:11 AM | sell | $1,882.17 | $117.42 | 469.45 | 29.45 | 15.93 | 0xff...827f | |
| 03/06/2026 | 7:31:47 AM | sell | $1,272.06 | $117.42 | 317.48 | 29.48 | 10.76 | 0x79...0f63 | |
| 03/06/2026 | 7:31:35 AM | sell | $374.46 | $117.42 | 93.46 | 29.49 | 3.16 | 0xb6...fae3 | |
| 03/06/2026 | 7:31:11 AM | sell | $418.65 | $117.42 | 104.52 | 29.5 | 3.54 | 0x70...5834 | |
| 03/06/2026 | 7:29:59 AM | sell | $334.62 | $117.42 | 83.57 | 29.5 | 2.83 | 0x66...d5aa | |
| 03/06/2026 | 7:28:35 AM | sell | $86.61 | $117.42 | 21.65 | 29.51 | 0.7337 | 0x87...dc2f | |
| 03/06/2026 | 7:27:35 AM | sell | $228.08 | $117.42 | 57.04 | 29.51 | 1.93 | 0x13...efb0 | |
| 03/06/2026 | 7:25:11 AM | sell | $930.11 | $117.42 | 234.98 | 29.52 | 7.95 | 0xfd...1d40 | |
| 03/06/2026 | 7:24:59 AM | sell | $279.86 | $117.42 | 70.7 | 29.53 | 2.39 | 0x9c...cd6c | |
| 03/06/2026 | 7:24:35 AM | sell | $248.14 | $117.42 | 62.69 | 29.54 | 2.12 | 0xde...9fad |