- WhatToFarm
- Ethereum
- Uniswap V4
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 2,617.53
- Pooled UNI:
- $200,707.61
AAVE/UNI price stats on Ethereum
As of April 15, 2026, the current price of AAVE token on DEX Uniswap V4 is $100.49. AAVE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $152,887.71. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,607,980,218.64. The liquidity pool contract is 0xcd019866bb9876e0c3f135bc5fe856a0566d490c1b2fcca97e8205ee25048e6f with total value locked (TVL) of $897,816.79. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0xcd019866bb9876e0c3f135bc5fe856a0566d490c1b2fcca97e8205ee25048e6f is $897,816.79.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 124 in the last 24 hours, 60 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $152,887.71 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 31.91, captured at 12:31 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $100.49 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:11:11 AM | sell | $4,683.73 | $100.49 | 1,480.97 | 31.91 | 46.4 | 0x17...658a | |
| 04/15/2026 | 12:03:23 AM | buy | $598.69 | $100.75 | 191.85 | 32.14 | 5.96 | 0x0b...3745 | |
| 04/15/2026 | 12:02:23 AM | buy | $4,980.95 | $100.46 | 1,596.19 | 32.08 | 49.74 | 0x46...45a5 | |
| 04/15/2026 | 12:02:11 AM | buy | $1,147.11 | $100.46 | 367.6 | 32.02 | 11.47 | 0xbb...02c8 | |
| 04/15/2026 | 12:01:35 AM | buy | $949.84 | $100.37 | 304.38 | 32 | 9.5 | 0x24...75fa | |
| 04/14/2026 | 11:48:23 PM | buy | $589.89 | $100.35 | 189.03 | 31.99 | 5.9 | 0x83...9bbd | |
| 04/14/2026 | 11:45:11 PM | buy | $957.75 | $100.23 | 306.92 | 31.97 | 9.59 | 0x02...4bce | |
| 04/14/2026 | 11:44:23 PM | buy | $710.24 | $99.61 | 227.6 | 31.96 | 7.12 | 0xe7...a772 | |
| 04/14/2026 | 11:30:59 PM | buy | $1,411.39 | $99.88 | 452.29 | 31.93 | 14.16 | 0xf9...16fa | |
| 04/14/2026 | 11:29:47 PM | buy | $493.53 | $99.88 | 158.15 | 31.92 | 4.95 | 0x0f...2782 | |
| 04/14/2026 | 11:28:47 PM | buy | $587.41 | $99.81 | 188.24 | 31.91 | 5.89 | 0xd1...da93 | |
| 04/14/2026 | 11:22:35 PM | buy | $1,019.01 | $99.57 | 326.55 | 31.89 | 10.23 | 0xa3...6c85 | |
| 04/14/2026 | 11:01:23 PM | buy | $1,153.12 | $99.52 | 369.53 | 31.87 | 11.59 | 0x29...6c55 | |
| 04/14/2026 | 10:58:47 PM | buy | $906.62 | $99.38 | 290.53 | 31.85 | 9.12 | 0x15...8e4d | |
| 04/14/2026 | 10:58:11 PM | buy | $1,510.3 | $99.38 | 483.99 | 31.82 | 15.2 | 0xa2...3cc4 | |
| 04/14/2026 | 10:45:47 PM | buy | $692.78 | $98.5 | 222.01 | 31.8 | 6.97 | 0x50...d003 | |
| 04/14/2026 | 10:38:35 PM | buy | $961.59 | $99.12 | 308.15 | 31.79 | 9.69 | 0xa2...743e | |
| 04/14/2026 | 10:34:23 PM | buy | $811.41 | $99.05 | 260.02 | 31.77 | 8.18 | 0x9d...931a | |
| 04/14/2026 | 10:33:23 PM | buy | $719.77 | $99.1 | 230.66 | 31.75 | 7.26 | 0x87...ed83 | |
| 04/14/2026 | 10:32:47 PM | buy | $1,770.3 | $98.86 | 567.31 | 31.73 | 17.87 | 0xb4...cbb4 |