WhatToFarm
/
Get started
12 Swap

Info about AAVE-UNI pair

Price USD
$132.31
Price
21.35 UNI
TVL
$3.11M
MKT CAP
$2.12B
5m
-0.26%
1h
-1.82%
4h
4.04%
24h
3.81%
Share
TXNS
482
Buys
236
Sells
246
Volume
1M
Telegram price alerts
Pair:
0xcd019866bb9876e0c3f135bc5fe856a0566d490c1b2fcca97e8205ee25048e6f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled AAVE:
14,962.63
Pooled UNI:
$182,271.61

AAVE/UNI price stats on Ethereum

As of September 2, 2026, the current price of AAVE token on DEX Uniswap V4 is $132.31. AAVE price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $1,448,586.58. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,117,097,516.22. The liquidity pool contract is 0xcd019866bb9876e0c3f135bc5fe856a0566d490c1b2fcca97e8205ee25048e6f with total value locked (TVL) of $3,109,122.39. The AAVE/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/UNI with the contract address 0xcd019866bb9876e0c3f135bc5fe856a0566d490c1b2fcca97e8205ee25048e6f is $3,109,122.39.

The total transactions of AAVE/UNI is 482 in the last 24 hours, 236 of which are buy transactions, and 246 are sales transactions.

AAVE/UNI pool has a trading volume of $1,448,586.58 in the last 24 hours.

The exchange rate of 1 AAVE to UNI is 21.35, captured at 6:35 AM UTC.

The price of converting 1 AAVE to USD is $132.31 today.

AAVE-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
09/02/20266:34:35 AMsell$383.46$132.3161.8921.352.89
0x790...Fc88
0xb1...5037
09/02/20266:34:23 AMsell$2,381.45$132.41386.6821.3618.1
0xE15...884b
0x06...24cb
09/02/20266:34:11 AMsell$868.61$133.13141.0321.376.59
0x5B4...EFd1
0xf8...caef
09/02/20266:33:47 AMsell$1,956.62$133.27315.9421.3814.77
0xd12...a8a3
0xd5...e903
09/02/20266:32:11 AMsell$404.7$132.8265.1421.393.04
0x5B4...EFd1
0xe2...de3d
09/02/20266:31:23 AMsell$1,255.1$132.66202.0221.399.44
0x90b...f8d0
0x9b...11d6
09/02/20266:26:11 AMsell$1,360.73$133218.9821.410.23
0xAE2...0b89
0x54...d3cf
09/02/20266:25:59 AMsell$1,163.63$133.05187.2621.418.74
0xC14...0a61
0xda...41eb
09/02/20266:25:47 AMsell$1,860.09$132.95299.3421.4213.97
0xF22...6f72
0x94...3b6d
09/02/20266:18:11 AMsell$5,244.03$133.27846.5621.4439.47
0x7Bf...4625
0x10...8052
09/02/20266:16:23 AMsell$2,301.6$133.43368.7821.4717.17
0xD01...3474
0x7e...43d4
09/02/20266:16:11 AMsell$2,614.14$133.49418.8621.4819.49
0xAE2...0b89
0x88...fbdc
09/02/20266:15:47 AMsell$1,755$133.48281.221.513.07
0xf96...5dB8
0xaa...1cc9
09/02/20266:14:11 AMsell$3,395.09$133.9754421.5225.27
0xbec...2fEB
0xeb...90b5
09/02/20266:13:59 AMsell$4,218.22$134.05675.8921.5431.37
0x7Bf...4625
0x79...4e2d
09/02/20266:13:47 AMsell$3,404.28$134.13545.4721.5725.28
0xd9D...1609
0x2c...cdc2
09/02/20266:13:35 AMsell$269.91$134.3343.5221.582.01
0xDF8...7193
0x44...0820
09/02/20266:10:35 AMsell$1,969.44$135.35317.5721.5914.7
0x4Ac...D9Ec
0x52...46d8
09/02/20266:09:35 AMsell$1,166.8$135.35188.2121.68.71
0xE15...884b
0xd0...1402
09/02/20266:04:47 AMbuy$5,284.02$134.96852.3121.7339.2
0xea9...574f
0x95...62fb