- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 328.25
- Pooled UNI:
- $29,666.79
AAVE/UNI price stats on Ethereum
As of February 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $114.63. AAVE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,030.72. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,834,148,905.08. The liquidity pool contract is 0x82bb4Ca79E5a6Bf93064f043eA3Fabf7a9036596 with total value locked (TVL) of $140,624.28. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x82bb4Ca79E5a6Bf93064f043eA3Fabf7a9036596 is $140,624.28.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $4,030.72 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 32.92, captured at 9:37 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $114.63 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:46:47 AM | buy | $161.91 | $114.63 | 46.63 | 32.92 | 1.41 | 0x0f...1fca | |
| 02/09/2026 | 5:21:35 AM | buy | $157.01 | $114.27 | 45.22 | 32.9 | 1.37 | 0xd9...64e9 | |
| 02/09/2026 | 5:19:59 AM | buy | $250.37 | $114.18 | 72.11 | 32.87 | 2.19 | 0x10...09ff | |
| 02/09/2026 | 5:16:11 AM | buy | $270.74 | $114.01 | 77.98 | 32.84 | 2.37 | 0x55...e07a | |
| 02/09/2026 | 5:15:23 AM | buy | $392.92 | $113.78 | 113.17 | 32.8 | 3.44 | 0x3c...77de | |
| 02/09/2026 | 5:14:47 AM | buy | $169.5 | $113.78 | 48.82 | 32.77 | 1.48 | 0x37...bd2d | |
| 02/09/2026 | 4:29:47 AM | buy | $505.89 | $114.13 | 145.18 | 32.73 | 4.43 | 0xd1...db50 | |
| 02/09/2026 | 4:19:47 AM | buy | $314.31 | $114.13 | 90.25 | 32.68 | 2.76 | 0x99...ab02 | |
| 02/08/2026 | 8:31:11 PM | buy | $158.14 | $114.11 | 45.32 | 32.64 | 1.38 | 0x67...6925 | |
| 02/08/2026 | 8:31:11 PM | buy | $158.25 | $114.11 | 45.35 | 32.66 | 1.38 | 0x67...6925 | |
| 02/08/2026 | 7:44:11 PM | buy | $158.34 | $114.5 | 45.15 | 32.6 | 1.38 | 0xf0...c9ce | |
| 02/08/2026 | 7:44:11 PM | buy | $142.58 | $114.5 | 40.66 | 32.62 | 1.24 | 0xf0...c9ce | |
| 02/08/2026 | 7:42:11 PM | buy | $168.76 | $114.5 | 48.12 | 32.58 | 1.47 | 0xc8...53ec | |
| 02/08/2026 | 6:32:59 PM | buy | $157.4 | $112.36 | 45.06 | 32.57 | 1.38 | 0x85...1777 | |
| 02/08/2026 | 6:31:47 PM | buy | $156.67 | $112.36 | 45.03 | 32.55 | 1.38 | 0x6f...ea10 | |
| 02/08/2026 | 6:24:11 PM | buy | $159.47 | $112.36 | 45.99 | 32.53 | 1.41 | 0xec...8425 | |
| 02/08/2026 | 6:23:35 PM | buy | $201.8 | $112.36 | 58.2 | 32.51 | 1.79 | 0xc5...09fd | |
| 02/08/2026 | 5:44:11 PM | buy | $16.18 | $112.36 | 4.63 | 32.49 | 0.1426 | 0x4e...0bd6 | |
| 02/08/2026 | 5:23:47 PM | buy | $252.03 | $113.11 | 72.89 | 32.48 | 2.24 | 0xb6...ddb3 | |
| 02/08/2026 | 11:39:23 AM | buy | $78.34 | $114.24 | 22.45 | 32.46 | 0.6915 | 0x82...ca0b |