- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 0.004903
- Pooled UNI:
- $17.56
AAVE/UNI price stats on Ethereum
As of March 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $123.04. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,968,762,702.45. The liquidity pool contract is 0x82bb4Ca79E5a6Bf93064f043eA3Fabf7a9036596 with total value locked (TVL) of $2.21. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x82bb4Ca79E5a6Bf93064f043eA3Fabf7a9036596 is $2.21.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 36.79, captured at 4:46 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $123.04 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:05:35 PM | buy | $412.49 | $123.04 | 123.1 | 36.79 | 3.34 | 0xb5...a57b | |
| 02/19/2026 | 3:53:23 PM | buy | $389.3 | $122.33 | 116.57 | 36.74 | 3.17 | 0x70...ce3c | |
| 02/19/2026 | 3:53:11 PM | buy | $251.63 | $122.29 | 75.35 | 36.7 | 2.05 | 0x32...4c92 | |
| 02/19/2026 | 3:31:59 PM | buy | $349.26 | $122.28 | 104.58 | 36.66 | 2.85 | 0xed...0fae | |
| 02/19/2026 | 3:23:47 PM | buy | $372.35 | $122.28 | 111.5 | 36.61 | 3.04 | 0x7f...583e | |
| 02/19/2026 | 3:19:35 PM | buy | $337.58 | $122.28 | 101.08 | 36.57 | 2.76 | 0x77...a4cd | |
| 02/19/2026 | 3:17:47 PM | buy | $387.96 | $122.01 | 116.17 | 36.52 | 3.18 | 0xb4...9f9e | |
| 02/19/2026 | 2:41:11 PM | buy | $614.76 | $122.07 | 185.17 | 36.46 | 5.07 | 0x2f...a08d | |
| 02/19/2026 | 2:19:59 PM | buy | $230.23 | $121.11 | 69.14 | 36.4 | 1.89 | 0x06...0a3e | |
| 02/18/2026 | 10:42:59 PM | buy | $145.81 | $122.92 | 43 | 36.38 | 1.18 | 0xf2...07c1 | |
| 02/18/2026 | 10:32:59 PM | buy | $192.29 | $122.92 | 56.76 | 36.36 | 1.56 | 0x12...4f87 | |
| 02/18/2026 | 10:32:11 PM | buy | $241.02 | $122.92 | 71.15 | 36.33 | 1.95 | 0xd0...a736 | |
| 02/18/2026 | 10:27:35 PM | buy | $225.31 | $122.92 | 66.51 | 36.3 | 1.83 | 0xdd...301d | |
| 02/18/2026 | 7:39:23 PM | buy | $447.37 | $122.95 | 131.25 | 36.26 | 3.61 | 0x94...18f7 | |
| 02/18/2026 | 7:37:59 PM | buy | $423.12 | $123.31 | 123.93 | 36.21 | 3.42 | 0x85...4d5a | |
| 02/18/2026 | 7:37:23 PM | buy | $390.54 | $123.31 | 114.39 | 36.15 | 3.16 | 0x62...5107 | |
| 02/18/2026 | 7:13:47 PM | buy | $530.38 | $124.45 | 154.2 | 36.1 | 4.27 | 0x29...7423 | |
| 02/18/2026 | 8:52:59 AM | sell | $515.65 | $125.91 | 144.21 | 35.38 | 4.07 | 0x8d...f7b3 | |
| 02/18/2026 | 8:50:47 AM | sell | $327.77 | $127.03 | 91.63 | 35.43 | 2.58 | 0xa0...ee91 | |
| 02/18/2026 | 8:49:35 AM | sell | $335.21 | $126.44 | 93.73 | 35.47 | 2.64 | 0x86...131f |