- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,327.24
- Pooled UNI:
- $21,214.12
AAVE/UNI price stats on Ethereum
As of November 27, 2024, the current price of AAVE token on DEX Uniswap V3 is $193.02. AAVE price is up 11.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $161,325.21. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,086,527,242.52. The liquidity pool contract is 0x82bb4Ca79E5a6Bf93064f043eA3Fabf7a9036596 with total value locked (TVL) of $503,245.99. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x82bb4Ca79E5a6Bf93064f043eA3Fabf7a9036596 is $503,245.99.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $161,325.21 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 16.56, captured at 7:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $193.02 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7:30:23 AM | sell | $5,922.93 | $193.02 | 508.27 | 16.56 | 30.68 | 0x84...3b29 | |
| 11/27/2024 | 7:28:11 AM | sell | $3,261.51 | $193.51 | 280.05 | 16.61 | 16.85 | 0x02...37d9 | |
| 11/27/2024 | 5:57:59 AM | buy | $2,633.62 | $194.32 | 229.81 | 16.95 | 13.55 | 0x6a...dd82 | |
| 11/27/2024 | 4:01:35 AM | sell | $5,281.27 | $187.38 | 468.87 | 16.63 | 28.18 | 0x6a...a924 | |
| 11/27/2024 | 3:56:59 AM | sell | $2,854.93 | $187.71 | 253.73 | 16.68 | 15.2 | 0x05...afdf | |
| 11/27/2024 | 12:39:59 AM | buy | $3,623.96 | $185.15 | 333.06 | 17.01 | 19.57 | 0xf9...a418 | |
| 11/27/2024 | 12:38:11 AM | buy | $3,508.73 | $184.84 | 322.18 | 16.97 | 18.98 | 0x06...aeeb | |
| 11/27/2024 | 12:25:23 AM | buy | $7,958.87 | $185.12 | 726.71 | 16.9 | 42.99 | 0xf6...d143 | |
| 11/27/2024 | 12:17:35 AM | buy | $8,114.85 | $185.26 | 736.1 | 16.8 | 43.8 | 0x22...cb87 | |
| 11/27/2024 | 12:01:11 AM | buy | $7,047.83 | $181.95 | 647.39 | 16.71 | 38.73 | 0xff...51ed | |
| 11/26/2024 | 11:09:11 PM | buy | $5,991.52 | $179.67 | 554.67 | 16.63 | 33.34 | 0x59...b55d | |
| 11/26/2024 | 10:56:35 PM | buy | $5,969.28 | $179.58 | 550.47 | 16.56 | 33.23 | 0xa9...260f | |
| 11/26/2024 | 10:45:47 PM | buy | $7,974.83 | $179.62 | 731.49 | 16.47 | 44.39 | 0x35...5d91 | |
| 11/26/2024 | 10:24:35 PM | buy | $7,997.5 | $178.57 | 733.57 | 16.37 | 44.78 | 0x6d...0693 | |
| 11/26/2024 | 10:15:11 PM | buy | $8,203.3 | $177.51 | 752.45 | 16.28 | 46.21 | 0x93...7a84 | |
| 11/26/2024 | 6:54:11 PM | buy | $4,523.61 | $171.21 | 428.15 | 16.2 | 26.42 | 0xef...5f39 | |
| 11/26/2024 | 6:45:47 PM | buy | $8,813.17 | $169.62 | 837.67 | 16.12 | 51.95 | 0xdf...f481 | |
| 11/26/2024 | 6:14:59 PM | buy | $6,554.94 | $173.38 | 605.96 | 16.02 | 37.8 | 0x9d...05c4 | |
| 11/26/2024 | 5:37:47 PM | buy | $3,267.29 | $174.38 | 299.19 | 15.96 | 18.73 | 0x03...adcb | |
| 11/26/2024 | 2:23:35 PM | sell | $8,295.8 | $173.77 | 748.57 | 15.68 | 47.73 | 0xe8...795e |