WhatToFarm
/
12 Swap

Info about AAVE-UNI pair

Price USD
$114.63
Price
32.92 UNI
TVL
$140,624.27
MKT CAP
$1.83B
5m
0%
1h
0%
4h
0.43%
24h
0.34%
Share
TXNS
20
Buys
20
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x82bb4Ca79E5a6Bf93064f043eA3Fabf7a9036596
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled AAVE:
328.25
Pooled UNI:
$29,666.79

AAVE/UNI price stats on Ethereum

As of February 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $114.63. AAVE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,030.72. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,834,148,905.08. The liquidity pool contract is 0x82bb4Ca79E5a6Bf93064f043eA3Fabf7a9036596 with total value locked (TVL) of $140,624.28. The AAVE/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/UNI with the contract address 0x82bb4Ca79E5a6Bf93064f043eA3Fabf7a9036596 is $140,624.28.

The total transactions of AAVE/UNI is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

AAVE/UNI pool has a trading volume of $4,030.72 in the last 24 hours.

The exchange rate of 1 AAVE to UNI is 32.92, captured at 9:37 AM UTC.

The price of converting 1 AAVE to USD is $114.63 today.

AAVE-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/09/20265:46:47 AMbuy$161.91$114.6346.6332.921.410x0f...1fca
02/09/20265:21:35 AMbuy$157.01$114.2745.2232.91.370xd9...64e9
02/09/20265:19:59 AMbuy$250.37$114.1872.1132.872.190x10...09ff
02/09/20265:16:11 AMbuy$270.74$114.0177.9832.842.370x55...e07a
02/09/20265:15:23 AMbuy$392.92$113.78113.1732.83.440x3c...77de
02/09/20265:14:47 AMbuy$169.5$113.7848.8232.771.480x37...bd2d
02/09/20264:29:47 AMbuy$505.89$114.13145.1832.734.430xd1...db50
02/09/20264:19:47 AMbuy$314.31$114.1390.2532.682.760x99...ab02
02/08/20268:31:11 PMbuy$158.14$114.1145.3232.641.380x67...6925
02/08/20268:31:11 PMbuy$158.25$114.1145.3532.661.380x67...6925
02/08/20267:44:11 PMbuy$158.34$114.545.1532.61.380xf0...c9ce
02/08/20267:44:11 PMbuy$142.58$114.540.6632.621.240xf0...c9ce
02/08/20267:42:11 PMbuy$168.76$114.548.1232.581.470xc8...53ec
02/08/20266:32:59 PMbuy$157.4$112.3645.0632.571.380x85...1777
02/08/20266:31:47 PMbuy$156.67$112.3645.0332.551.380x6f...ea10
02/08/20266:24:11 PMbuy$159.47$112.3645.9932.531.410xec...8425
02/08/20266:23:35 PMbuy$201.8$112.3658.232.511.790xc5...09fd
02/08/20265:44:11 PMbuy$16.18$112.364.6332.490.14260x4e...0bd6
02/08/20265:23:47 PMbuy$252.03$113.1172.8932.482.240xb6...ddb3
02/08/202611:39:23 AMbuy$78.34$114.2422.4532.460.69150x82...ca0b