WhatToFarm
/
12 Swap

Info about AAVE-UNI pair

Price USD
$242.89
Price
30.28 UNI
TVL
$3.23M
MKT CAP
$3.89B
5m
0%
1h
0.64%
4h
0.17%
24h
-0.59%
Share
TXNS
371
Buys
169
Sells
202
Volume
1M
Telegram price alerts
Pair:
0x59c38b6775Ded821f010DbD30eCabdCF84E04756
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled AAVE:
4,687.89
Pooled UNI:
$261,240.06

AAVE/UNI price stats on Ethereum

As of December 1, 2025, the current price of AAVE token on DEX Uniswap V3 is $242.89. AAVE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $1,051,903.18. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,886,257,801.00. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $3,233,758.19. The AAVE/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $3,233,758.19.

The total transactions of AAVE/UNI is 371 in the last 24 hours, 169 of which are buy transactions, and 202 are sales transactions.

AAVE/UNI pool has a trading volume of $1,051,903.18 in the last 24 hours.

The exchange rate of 1 AAVE to UNI is 30.28, captured at 6:36 AM UTC.

The price of converting 1 AAVE to USD is $242.89 today.

AAVE-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
12/01/20256:20:59 AMbuy$1,473.25$242.89183.730.286.060x14...49c5
12/01/20256:20:35 AMbuy$2,546.57$242.82317.5330.2710.480xce...e071
12/01/20256:19:59 AMbuy$3,013.02$242.73375.6930.2612.410x33...1f89
12/01/20256:14:59 AMbuy$976.92$242.67121.8130.254.020x79...bd89
12/01/20256:05:59 AMbuy$1,962.2$242.62244.6630.258.080x38...a2ab
12/01/20256:00:23 AMsell$13.23$241.141.6530.060.054890x74...ec93
12/01/20255:59:47 AMsell$14.44$241.141.830.060.05990x97...ee18
12/01/20255:28:47 AMsell$1,963.6$241.17244.8430.078.140xdb...3e31
12/01/20255:27:47 AMsell$1,876.04$241.23233.9230.077.770xdd...914a
12/01/20255:27:35 AMsell$479.9$241.2759.8330.081.980xb6...ccca
12/01/20255:20:59 AMsell$1,821.91$241.3227.1730.087.550xb9...758e
12/01/20255:19:35 AMsell$1,011.74$241.35126.1530.094.190x83...c838
12/01/20255:19:11 AMsell$2,368.03$241.4295.2730.19.80x96...6e65
12/01/20255:18:11 AMsell$2,173.36$241.48270.9930.1190x83...35ed
12/01/20255:02:23 AMsell$5,168.19$241.59644.4230.1221.390xfd...ce7f
12/01/20255:02:11 AMsell$7,539.67$241.8940.1230.1531.180x48...d65a
12/01/20255:01:59 AMsell$1,225.18$241.94152.7630.165.060x1a...86d8
12/01/20255:01:47 AMsell$1,797.68$241.99224.1530.177.420xb4...28ba
12/01/20255:01:35 AMsell$3,213.39$242.07400.6730.1813.270x55...bc8d
12/01/20254:44:11 AMsell$5,362.7$242.21668.6730.222.140x92...ce1f