- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,183.33
- Pooled UNI:
- $11,034.58
AAVE/UNI price stats on Ethereum
As of September 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $143.37. AAVE price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $127,493.10. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,293,969,173.41. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $268,652.03. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $268,652.03.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 445 in the last 24 hours, 217 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $127,493.10 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 16, captured at 2:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $143.37 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:46:47 AM | buy | $282.81 | $143.37 | 31.52 | 16 | 1.96 | 0x60...d744 | |
| 09/19/2026 | 2:40:11 AM | buy | $596.23 | $144.22 | 66.12 | 15.96 | 4.14 | 0x2a...0643 | |
| 09/19/2026 | 2:39:47 AM | buy | $94.94 | $144.25 | 10.52 | 15.93 | 0.6606 | 0x74...6a4b | |
| 09/19/2026 | 2:34:23 AM | buy | $354.84 | $143.69 | 39.11 | 15.91 | 2.45 | 0x51...769e | |
| 09/19/2026 | 2:33:59 AM | buy | $437.55 | $143.61 | 48.22 | 15.88 | 3.03 | 0x92...32ea | |
| 09/19/2026 | 2:33:35 AM | buy | $247.48 | $143.45 | 27.27 | 15.85 | 1.72 | 0x7f...3dca | |
| 09/19/2026 | 2:29:11 AM | buy | $310.34 | $142.22 | 34.32 | 15.82 | 2.16 | 0x1e...bc57 | |
| 09/19/2026 | 2:27:11 AM | buy | $296.17 | $142.77 | 32.73 | 15.79 | 2.07 | 0xa8...9685 | |
| 09/19/2026 | 2:26:23 AM | buy | $91.24 | $142.8 | 10.07 | 15.77 | 0.6387 | 0x35...1209 | |
| 09/19/2026 | 2:25:11 AM | buy | $217.87 | $142.99 | 24.03 | 15.75 | 1.52 | 0x14...9745 | |
| 09/19/2026 | 2:23:23 AM | buy | $277.06 | $142.68 | 30.51 | 15.73 | 1.93 | 0x81...472e | |
| 09/19/2026 | 2:22:47 AM | buy | $553.01 | $142.79 | 60.63 | 15.68 | 3.86 | 0xfb...ea1e | |
| 09/19/2026 | 2:22:23 AM | buy | $281.94 | $142.73 | 30.9 | 15.63 | 1.97 | 0x08...bf07 | |
| 09/19/2026 | 2:21:11 AM | buy | $212.37 | $142.91 | 23.22 | 15.6 | 1.48 | 0x0b...43e5 | |
| 09/19/2026 | 2:17:23 AM | sell | $175.74 | $142.56 | 19.11 | 15.51 | 1.23 | 0x5d...bbde | |
| 09/19/2026 | 2:16:35 AM | sell | $196.21 | $142.71 | 21.36 | 15.53 | 1.37 | 0x4e...3f40 | |
| 09/19/2026 | 2:16:23 AM | sell | $382.15 | $142.8 | 41.7 | 15.56 | 2.67 | 0xdc...08db | |
| 09/19/2026 | 2:14:35 AM | sell | $228.29 | $142.74 | 24.96 | 15.6 | 1.6 | 0x6f...c5b1 | |
| 09/19/2026 | 2:07:23 AM | sell | $294.62 | $142.44 | 32.39 | 15.63 | 2.07 | 0x44...4e58 | |
| 09/19/2026 | 2:01:47 AM | sell | $201.36 | $142.04 | 22.22 | 15.65 | 1.41 | 0x25...839e |