- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,243.01
- Pooled UNI:
- $41,584.78
AAVE/UNI price stats on Ethereum
As of March 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.2. AAVE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $15,899.34. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,555,226,522.79. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $261,084.59. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $261,084.59.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $15,899.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 28.72, captured at 2:53 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.2 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:11:11 AM | buy | $199.4 | $97.2 | 59.12 | 28.72 | 2.05 | 0x6e...f69d | |
| 03/29/2026 | 1:00:35 AM | buy | $218.06 | $96.32 | 64.65 | 28.7 | 2.25 | 0xc0...d2ae | |
| 03/29/2026 | 12:59:59 AM | buy | $205.07 | $96.32 | 60.8 | 28.68 | 2.11 | 0x7b...0794 | |
| 03/29/2026 | 12:54:11 AM | buy | $279.29 | $96.32 | 82.74 | 28.65 | 2.88 | 0x1c...fa6f | |
| 03/28/2026 | 11:44:35 PM | buy | $576.78 | $97.13 | 170.41 | 28.61 | 5.95 | 0x20...8593 | |
| 03/28/2026 | 11:14:23 PM | sell | $419.17 | $96.43 | 122.3 | 28.43 | 4.3 | 0x01...6f40 | |
| 03/28/2026 | 11:11:59 PM | sell | $275.13 | $96.98 | 80.27 | 28.47 | 2.81 | 0xc8...77db | |
| 03/28/2026 | 8:30:23 PM | sell | $226.84 | $98.11 | 65.71 | 28.49 | 2.3 | 0xea...84cc | |
| 03/28/2026 | 6:43:59 PM | buy | $274.73 | $98.4 | 79.93 | 28.66 | 2.78 | 0xee...868c | |
| 03/28/2026 | 6:25:35 PM | sell | $284.98 | $97.59 | 83.41 | 28.49 | 2.92 | 0xe2...5373 | |
| 03/28/2026 | 6:16:35 PM | sell | $286.03 | $98.49 | 83.2 | 28.52 | 2.91 | 0xd5...c5bc | |
| 03/28/2026 | 6:15:23 PM | sell | $288.11 | $98.49 | 83.86 | 28.54 | 2.93 | 0x8c...7921 | |
| 03/28/2026 | 6:06:59 PM | sell | $201.81 | $98.49 | 58.8 | 28.56 | 2.05 | 0x9c...faca | |
| 03/28/2026 | 5:48:59 PM | sell | $200.27 | $98.49 | 58.8 | 28.58 | 2.05 | 0xac...0122 | |
| 03/28/2026 | 5:46:47 PM | sell | $290 | $98.49 | 85.14 | 28.6 | 2.97 | 0x7f...b4e1 | |
| 03/28/2026 | 4:31:35 PM | buy | $216.01 | $98.6 | 63.03 | 28.77 | 2.19 | 0xb1...fb9b | |
| 03/28/2026 | 4:21:23 PM | buy | $269.91 | $98.43 | 78.8 | 28.75 | 2.74 | 0x44...074d | |
| 03/28/2026 | 4:20:47 PM | buy | $227.15 | $98.37 | 66.32 | 28.73 | 2.3 | 0xef...f185 | |
| 03/28/2026 | 3:21:23 PM | buy | $225.84 | $98.35 | 66.29 | 28.71 | 2.3 | 0x6a...f6a9 | |
| 03/28/2026 | 3:21:11 PM | buy | $290.52 | $97.97 | 85.27 | 28.69 | 2.97 | 0x78...3548 |