- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,113.02
- Pooled UNI:
- $41,637.33
AAVE/UNI price stats on Ethereum
As of April 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.79. AAVE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $49,840.95. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,468,700,919.84. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $237,919.25. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $237,919.25.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 123 in the last 24 hours, 50 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $49,840.95 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 28.18, captured at 1:06 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.79 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:41:47 PM | buy | $267.87 | $91.79 | 82.16 | 28.18 | 2.91 | 0x6e...b0e2 | |
| 04/21/2026 | 11:04:11 PM | sell | $288.91 | $91.36 | 88.61 | 28.02 | 3.16 | 0x40...fa4d | |
| 04/21/2026 | 10:56:23 PM | sell | $252.92 | $91.47 | 78.04 | 28.05 | 2.78 | 0x43...b9df | |
| 04/21/2026 | 10:44:35 PM | sell | $217.21 | $91.47 | 67.02 | 28.08 | 2.38 | 0x48...6768 | |
| 04/21/2026 | 9:57:35 PM | sell | $245.07 | $90.94 | 75.57 | 28.11 | 2.68 | 0xc2...8853 | |
| 04/21/2026 | 7:35:47 PM | sell | $298.56 | $91.05 | 92.18 | 28.14 | 3.27 | 0xa4...e0fd | |
| 04/21/2026 | 7:33:23 PM | sell | $367.34 | $91.29 | 113.42 | 28.18 | 4.02 | 0xdb...4829 | |
| 04/21/2026 | 7:00:59 PM | sell | $294.44 | $91.13 | 91.29 | 28.22 | 3.23 | 0xb4...f229 | |
| 04/21/2026 | 6:57:35 PM | sell | $292.15 | $90.85 | 90.92 | 28.26 | 3.21 | 0xba...c832 | |
| 04/21/2026 | 6:16:59 PM | sell | $348.83 | $91.39 | 108.17 | 28.3 | 3.82 | 0x76...0bcb | |
| 04/21/2026 | 5:22:11 PM | buy | $300.48 | $91.28 | 93.68 | 28.47 | 3.28 | 0x5b...dd5a | |
| 04/21/2026 | 5:18:59 PM | buy | $615.61 | $91.55 | 191.5 | 28.41 | 6.73 | 0x73...1a2c | |
| 04/21/2026 | 5:01:59 PM | sell | $382.97 | $91.55 | 118.27 | 28.23 | 4.18 | 0x99...d2f4 | |
| 04/21/2026 | 4:48:47 PM | sell | $306.25 | $92.08 | 93.92 | 28.27 | 3.32 | 0xb1...39f0 | |
| 04/21/2026 | 4:25:35 PM | sell | $567.87 | $92.28 | 174.71 | 28.33 | 6.16 | 0xf1...71d8 | |
| 04/21/2026 | 4:10:11 PM | buy | $571.25 | $92.28 | 175.96 | 28.5 | 6.17 | 0x3c...04e8 | |
| 04/21/2026 | 3:21:35 PM | buy | $978.27 | $92.77 | 300.96 | 28.4 | 10.59 | 0xd5...0080 | |
| 04/21/2026 | 3:15:47 PM | buy | $627.37 | $92.42 | 193.01 | 28.3 | 6.81 | 0x12...4d6e | |
| 04/21/2026 | 3:10:59 PM | buy | $540.8 | $91.98 | 166.37 | 28.23 | 5.89 | 0x14...43e2 | |
| 04/21/2026 | 2:35:35 PM | sell | $311.88 | $91.67 | 95.99 | 28.05 | 3.42 | 0x98...96e2 |