- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,054.55
- Pooled UNI:
- $43,282.76
AAVE/UNI price stats on Ethereum
As of April 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.79. AAVE price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $70,633.70. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,500,757,782.07. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $239,331.13. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $239,331.13.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 128 in the last 24 hours, 68 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $70,633.70 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 28.8, captured at 5:23 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.79 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:22:35 AM | buy | $586.18 | $93.79 | 180.68 | 28.8 | 6.27 | 0x9a...c654 | |
| 04/21/2026 | 5:21:59 AM | buy | $378.58 | $93.74 | 116.03 | 28.75 | 4.03 | 0x6f...474f | |
| 04/21/2026 | 5:13:23 AM | buy | $340.57 | $93.56 | 104.4 | 28.72 | 3.63 | 0x8a...15aa | |
| 04/21/2026 | 5:04:35 AM | buy | $36.96 | $93.56 | 11.35 | 28.7 | 0.3955 | 0xec...9782 | |
| 04/21/2026 | 5:03:59 AM | buy | $32.19 | $93.29 | 9.94 | 28.69 | 0.3466 | 0x49...93df | |
| 04/21/2026 | 4:35:35 AM | sell | $390.56 | $92.38 | 120.81 | 28.54 | 4.23 | 0x04...07a8 | |
| 04/21/2026 | 4:34:47 AM | sell | $374.64 | $92.67 | 115.89 | 28.58 | 4.05 | 0xf4...b182 | |
| 04/21/2026 | 4:33:11 AM | sell | $258.02 | $92.93 | 79.81 | 28.61 | 2.78 | 0x64...8b9f | |
| 04/21/2026 | 4:32:59 AM | sell | $812.78 | $93.38 | 251.42 | 28.67 | 8.76 | 0xda...6e63 | |
| 04/21/2026 | 4:32:35 AM | sell | $469.69 | $93.38 | 144.97 | 28.73 | 5.04 | 0xd7...e924 | |
| 04/21/2026 | 4:21:11 AM | buy | $784.77 | $92.73 | 241.69 | 28.89 | 8.36 | 0xc4...123c | |
| 04/21/2026 | 4:18:11 AM | sell | $729.74 | $93.04 | 224.74 | 28.71 | 7.82 | 0x31...2821 | |
| 04/21/2026 | 4:17:47 AM | sell | $416.96 | $93.73 | 128.41 | 28.77 | 4.46 | 0xcd...42d0 | |
| 04/21/2026 | 4:09:59 AM | sell | $490.24 | $93.33 | 150.98 | 28.82 | 5.23 | 0x10...8b57 | |
| 04/21/2026 | 4:00:11 AM | sell | $1,162.27 | $94.03 | 357.95 | 28.9 | 12.38 | 0x10...cd27 | |
| 04/21/2026 | 3:59:47 AM | sell | $463.61 | $94.17 | 142.78 | 28.99 | 4.92 | 0x34...9a79 | |
| 04/21/2026 | 3:53:35 AM | buy | $479.42 | $94.46 | 147.68 | 29.16 | 5.06 | 0x3f...6475 | |
| 04/21/2026 | 3:52:59 AM | buy | $533.24 | $93.77 | 164.25 | 29.11 | 5.64 | 0x2c...9bb7 | |
| 04/21/2026 | 3:51:59 AM | buy | $551.78 | $94.21 | 171.14 | 29.05 | 5.88 | 0x4d...3e72 | |
| 04/21/2026 | 3:51:23 AM | buy | $459.3 | $93.78 | 142.46 | 29 | 4.91 | 0x3e...5c5e |