- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,319.08
- Pooled UNI:
- $32,842.86
AAVE/UNI price stats on Ethereum
As of July 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $89.32. AAVE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $28,713.13. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,429,182,835.57. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $234,525.63. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $234,525.63.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 114 in the last 24 hours, 64 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $28,713.13 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 25.15, captured at 2:58 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.32 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:56:59 AM | buy | $218.02 | $89.32 | 61.35 | 25.15 | 2.43 | 0xa8...ed6e | |
| 07/18/2026 | 1:33:35 AM | buy | $85.96 | $90.2 | 23.97 | 25.13 | 0.9541 | 0x76...474b | |
| 07/18/2026 | 1:30:11 AM | buy | $88.83 | $90.2 | 24.75 | 25.11 | 0.9853 | 0x77...64b2 | |
| 07/18/2026 | 1:28:35 AM | buy | $107.47 | $90.2 | 29.92 | 25.1 | 1.19 | 0x1b...9e1e | |
| 07/18/2026 | 1:22:47 AM | buy | $218.85 | $90.06 | 61.01 | 25.08 | 2.43 | 0x3e...a5d0 | |
| 07/18/2026 | 1:18:59 AM | buy | $189.49 | $90.06 | 52.8 | 25.06 | 2.1 | 0x22...348c | |
| 07/18/2026 | 1:18:35 AM | buy | $138.61 | $90.06 | 38.62 | 25.03 | 1.54 | 0x61...cb6c | |
| 07/18/2026 | 1:18:23 AM | buy | $98.53 | $90.06 | 27.45 | 25.02 | 1.09 | 0x46...d7c2 | |
| 07/18/2026 | 1:17:11 AM | buy | $153.34 | $90.06 | 42.72 | 25 | 1.7 | 0xbc...7202 | |
| 07/18/2026 | 1:10:47 AM | buy | $85.77 | $90.06 | 23.9 | 24.99 | 0.9563 | 0x9f...427c | |
| 07/18/2026 | 1:09:11 AM | buy | $95.02 | $90.06 | 26.47 | 24.98 | 1.05 | 0xb2...cefa | |
| 07/18/2026 | 1:03:23 AM | buy | $124.52 | $89.57 | 34.69 | 24.96 | 1.38 | 0x10...48ef | |
| 07/18/2026 | 1:02:23 AM | buy | $203.31 | $89.57 | 56.42 | 24.94 | 2.26 | 0xc5...036d | |
| 07/18/2026 | 1:00:59 AM | buy | $537.75 | $89.57 | 149.05 | 24.89 | 5.98 | 0x68...d67e | |
| 07/18/2026 | 1:00:47 AM | buy | $151.41 | $89.57 | 41.93 | 24.85 | 1.68 | 0x59...2439 | |
| 07/18/2026 | 12:58:47 AM | buy | $233.27 | $89.57 | 64.53 | 24.82 | 2.59 | 0x88...7c49 | |
| 07/18/2026 | 12:58:23 AM | buy | $162.62 | $89.57 | 44.99 | 24.8 | 1.81 | 0xfb...1be4 | |
| 07/18/2026 | 12:57:47 AM | buy | $90.48 | $89.57 | 25.03 | 24.78 | 1.01 | 0x04...d54e | |
| 07/18/2026 | 12:56:11 AM | buy | $95.5 | $89.57 | 26.36 | 24.77 | 1.06 | 0xec...669c | |
| 07/18/2026 | 12:35:23 AM | buy | $106.14 | $89.57 | 29.26 | 24.75 | 1.18 | 0x2a...be84 |