WhatToFarm
/
Get started
12 Swap

Info about AAVE-UNI pair

Price USD
$127.54
Price
28.84 UNI
TVL
$222,127.14
MKT CAP
$2.04B
5m
-0.22%
1h
3.10%
4h
5.15%
24h
26.57%
Share
TXNS
389
Buys
217
Sells
172
Volume
179K
Telegram price alerts
Pair:
0x59c38b6775Ded821f010DbD30eCabdCF84E04756
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled AAVE:
633.91
Pooled UNI:
$31,869.61

AAVE/UNI price stats on Ethereum

As of August 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $127.54. AAVE price is up 26.57% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $178,980.13. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,040,726,422.09. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $222,127.15. The AAVE/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $222,127.15.

The total transactions of AAVE/UNI is 389 in the last 24 hours, 217 of which are buy transactions, and 172 are sales transactions.

AAVE/UNI pool has a trading volume of $178,980.13 in the last 24 hours.

The exchange rate of 1 AAVE to UNI is 28.84, captured at 3:46 AM UTC.

The price of converting 1 AAVE to USD is $127.54 today.

AAVE-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/22/20263:41:47 AMsell$470.5$127.54106.1328.843.67
0x1Af...7335
0x56...770d
08/22/20263:37:59 AMsell$677.63$127.82154.1428.95.33
0x67b...b2Fc
0x7d...c669
08/22/20263:37:35 AMsell$1,006.01$128.7228.6828.997.88
0x115...FB22
0xe9...d006
08/22/20263:24:47 AMbuy$706.93$128.45160.2729.185.49
0x408...6b21
0x4e...b8d3
08/22/20263:22:47 AMbuy$311.43$127.0971.2229.132.44
0x5B4...EFd1
0xbb...1da4
08/22/20263:20:59 AMbuy$260.08$127.5359.3629.12.03
0x4E0...8Dd1
0x09...8405
08/22/20263:20:35 AMbuy$331.74$127.5375.7129.072.6
0x1ba...26dF
0x5e...6642
08/22/20263:16:23 AMbuy$494.53$126.63112.629.023.87
0x0CA...8e5e
0x69...18b9
08/22/20263:09:35 AMbuy$213.47$127.1848.5728.991.67
0x055...D226
0xc5...cdae
08/22/20263:06:35 AMbuy$572.54$126.9130.4228.944.5
0xc6B...80e7
0xce...7ac9
08/22/20263:00:47 AMbuy$277.82$125.1463.8828.92.21
0x419...1587
0x20...3aa8
08/22/20262:57:23 AMsell$271.97$125.5362.2728.732.16
0xD0d...6e7F
0x6b...e41d
08/22/20262:52:11 AMbuy$358.34$124.6982.6228.892.85
0xA57...4C28
0x23...6c2e
08/22/20262:47:47 AMbuy$305.4$124.3270.8728.862.45
0x50d...C807
0xbf...e200
08/22/20262:47:35 AMbuy$581.72$123.42134.9928.814.68
0xf81...7FFd
0x65...4b7d
08/22/20262:46:11 AMbuy$204.6$124.0547.4328.771.64
0x17f...643e
0x44...237b
08/22/20262:45:59 AMbuy$235.38$124.0554.5728.741.89
0xAb7...EabB
0x6d...eeb0
08/22/20262:45:23 AMbuy$298.04$124.0568.7128.722.39
0xD92...b9b2
0x69...10e7
08/22/20262:42:59 AMbuy$246.59$124.0656.8528.691.98
0x105...Ae31
0x95...8d23
08/22/20262:42:47 AMbuy$385.31$123.7188.8328.653.09
0xE66...ccA0
0x10...40f7