- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,267.54
- Pooled UNI:
- $19,172.69
AAVE/UNI price stats on Ethereum
As of August 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $89.91. AAVE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $17,656.99. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,438,706,002.94. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $190,781.70. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $190,781.70.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 97 in the last 24 hours, 61 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $17,656.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 22.49, captured at 4:58 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.91 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:55:47 AM | buy | $163.25 | $89.91 | 40.75 | 22.49 | 1.81 | 0xbd...a10e | |
| 08/07/2026 | 4:41:47 AM | buy | $160.12 | $90.32 | 39.84 | 22.47 | 1.77 | 0x46...01f5 | |
| 08/07/2026 | 4:21:47 AM | sell | $163.84 | $90.45 | 40.45 | 22.33 | 1.81 | 0x3e...082e | |
| 08/07/2026 | 4:21:11 AM | sell | $211.9 | $90.45 | 52.38 | 22.36 | 2.34 | 0xc9...b4f3 | |
| 08/07/2026 | 3:27:59 AM | sell | $156.99 | $90.14 | 38.64 | 22.39 | 1.72 | 0x2a...ffcb | |
| 08/07/2026 | 3:00:59 AM | buy | $211.3 | $90.72 | 52.45 | 22.52 | 2.32 | 0xc4...3b19 | |
| 08/07/2026 | 2:59:35 AM | buy | $80.57 | $90.65 | 20 | 22.5 | 0.8888 | 0x41...a89a | |
| 08/07/2026 | 2:57:47 AM | buy | $73.28 | $90.71 | 18.16 | 22.49 | 0.8078 | 0xcf...b0dc | |
| 08/07/2026 | 2:52:35 AM | buy | $105.89 | $90.44 | 26.09 | 22.47 | 1.16 | 0x6f...079b | |
| 08/07/2026 | 2:08:47 AM | buy | $206.53 | $90.48 | 50.82 | 22.45 | 2.26 | 0x8d...0510 | |
| 08/07/2026 | 1:50:35 AM | buy | $344.56 | $90.58 | 85.19 | 22.4 | 3.8 | 0x8e...87e3 | |
| 08/07/2026 | 1:39:47 AM | buy | $238.82 | $90.59 | 58.89 | 22.36 | 2.63 | 0x08...da33 | |
| 08/07/2026 | 1:35:35 AM | sell | $266.72 | $90.85 | 65.27 | 22.23 | 2.93 | 0x82...74ea | |
| 08/07/2026 | 1:29:23 AM | buy | $110.97 | $90.77 | 27.33 | 22.37 | 1.22 | 0x9a...1307 | |
| 08/07/2026 | 1:14:23 AM | buy | $91.66 | $90.82 | 22.42 | 22.36 | 1 | 0x87...09c7 | |
| 08/07/2026 | 1:10:11 AM | buy | $132.22 | $90.98 | 32.48 | 22.34 | 1.45 | 0xdb...6ad0 | |
| 08/07/2026 | 1:06:59 AM | buy | $289.1 | $90.94 | 71.03 | 22.3 | 3.18 | 0xad...c4e8 | |
| 08/07/2026 | 1:03:11 AM | buy | $478.46 | $90.79 | 117.73 | 22.24 | 5.29 | 0x97...9665 | |
| 08/07/2026 | 1:02:23 AM | buy | $304.39 | $90.38 | 74.9 | 22.18 | 3.37 | 0x6e...dfcf | |
| 08/07/2026 | 12:54:11 AM | sell | $182.24 | $90.01 | 44.61 | 22.04 | 2.02 | 0x82...c2ca |