- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 772.43
- Pooled UNI:
- $24,898.44
AAVE/UNI price stats on Ethereum
As of August 15, 2026, the current price of AAVE token on DEX Uniswap V3 is $87. AAVE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $31,771.44. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,392,042,756.05. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $148,787.72. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $148,787.72.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 147 in the last 24 hours, 82 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $31,771.44 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 26.56, captured at 5:22 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $87 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:12:59 AM | buy | $117.33 | $87 | 35.8 | 26.56 | 1.34 | 0x1b...43ae | |
| 08/15/2026 | 5:10:59 AM | buy | $80.44 | $87.01 | 24.54 | 26.54 | 0.9247 | 0xe3...9159 | |
| 08/15/2026 | 5:06:35 AM | buy | $158.78 | $87.03 | 48.39 | 26.52 | 1.82 | 0x31...5872 | |
| 08/15/2026 | 5:06:23 AM | buy | $99.26 | $87.03 | 30.23 | 26.5 | 1.14 | 0x0b...afa1 | |
| 08/15/2026 | 5:05:23 AM | buy | $101.35 | $87.03 | 30.85 | 26.48 | 1.16 | 0x48...6957 | |
| 08/15/2026 | 4:29:35 AM | sell | $102.16 | $86.98 | 30.88 | 26.32 | 1.17 | 0xb7...b744 | |
| 08/15/2026 | 4:26:35 AM | sell | $142.54 | $87.02 | 43.14 | 26.34 | 1.63 | 0x0e...2a20 | |
| 08/15/2026 | 4:25:47 AM | sell | $236.83 | $87.08 | 71.75 | 26.38 | 2.71 | 0xe0...a6b0 | |
| 08/15/2026 | 4:04:47 AM | buy | $86.73 | $86.96 | 26.56 | 26.55 | 1 | 0x0f...5d62 | |
| 08/15/2026 | 4:03:35 AM | buy | $96.5 | $86.96 | 29.55 | 26.53 | 1.11 | 0xd5...aa5c | |
| 08/15/2026 | 3:31:35 AM | sell | $149.32 | $86.7 | 45.49 | 26.38 | 1.72 | 0x6f...cedd | |
| 08/15/2026 | 3:28:59 AM | sell | $79.39 | $86.7 | 24.18 | 26.4 | 0.9162 | 0x69...6422 | |
| 08/15/2026 | 3:26:35 AM | sell | $199.15 | $86.82 | 61.1 | 26.46 | 2.3 | 0x6f...3087 | |
| 08/15/2026 | 3:26:47 AM | sell | $239.28 | $86.82 | 73.41 | 26.42 | 2.77 | 0x93...4016 | |
| 08/15/2026 | 3:06:11 AM | sell | $326.49 | $86.71 | 99.77 | 26.5 | 3.76 | 0xac...dece | |
| 08/15/2026 | 2:56:35 AM | sell | $82.9 | $86.56 | 25.4 | 26.54 | 0.9573 | 0x06...3ec3 | |
| 08/15/2026 | 2:55:59 AM | sell | $71.44 | $86.57 | 21.91 | 26.55 | 0.8252 | 0x4a...a574 | |
| 08/15/2026 | 2:54:23 AM | sell | $92.7 | $86.56 | 28.44 | 26.56 | 1.07 | 0x23...894d | |
| 08/15/2026 | 2:32:59 AM | buy | $96.15 | $86.5 | 29.71 | 26.72 | 1.11 | 0x88...09f0 | |
| 08/15/2026 | 2:24:59 AM | sell | $220.54 | $86.46 | 67.75 | 26.57 | 2.54 | 0x25...4c04 |