WhatToFarm
/
12 Swap

Info about AAVE-UNI pair

Price USD
$222.3
Price
38.15 UNI
TVL
$4.74M
MKT CAP
$3.56B
5m
0%
1h
-0.64%
4h
-3.63%
24h
-2.69%
Share
TXNS
116
Buys
41
Sells
75
Volume
430K
Telegram price alerts
Pair:
0x59c38b6775Ded821f010DbD30eCabdCF84E04756
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled AAVE:
855.75
Pooled UNI:
$781,384.57

AAVE/UNI price stats on Ethereum

As of May 17, 2025, the current price of AAVE token on DEX Uniswap V3 is $222.3. AAVE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $430,174.21. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,559,740,042.29. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $4,742,519.10. The AAVE/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $4,742,519.10.

The total transactions of AAVE/UNI is 116 in the last 24 hours, 41 of which are buy transactions, and 75 are sales transactions.

AAVE/UNI pool has a trading volume of $430,174.21 in the last 24 hours.

The exchange rate of 1 AAVE to UNI is 38.15, captured at 2:34 AM UTC.

The price of converting 1 AAVE to USD is $222.3 today.

AAVE-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/17/20252:24:23 AMbuy$2,111.87$222.3362.538.159.490xe5...9af3
05/17/20252:21:11 AMbuy$1,678.85$221.94288.1838.097.560x0c...7ab7
05/17/20252:15:23 AMbuy$154.43$223.6526.2838.060.69050xd3...5653
05/17/20252:15:23 AMbuy$269.03$223.6145.7938.061.20xd3...5653
05/17/20252:15:11 AMsell$1,569.19$222.39267.0937.857.050x0b...2a0f
05/17/20252:10:59 AMbuy$551.61$222.6794.3738.092.470x5f...95df
05/17/20252:06:11 AMbuy$270.88$224.1446.0238.081.20xfe...86ca
05/17/20252:00:47 AMsell$4,692.24$222.95797.2837.8821.040xff...e362
05/17/20251:59:11 AMsell$2,335.72$223.24396.8437.9310.460xb3...acb9
05/17/20251:56:59 AMsell$3,450.45$223.47586.2337.9615.440x5a...e112
05/17/20251:54:59 AMsell$3,143.46$223.73534.0738.0114.050x33...190f
05/17/20251:11:11 AMbuy$4,782.14$227.2804.6738.2321.040x99...6608
05/17/202512:04:11 AMbuy$3,762.03$232.76616.9838.1716.160x19...347e
05/16/202511:51:35 PMbuy$4,080.84$232.46669.2738.1217.550x08...0891
05/16/202511:48:23 PMbuy$2,946.17$232.18483.1838.0712.680x32...68ed
05/16/202511:41:35 PMsell$101.5$231.9216.5537.830.43760xa4...5726
05/16/202511:40:47 PMbuy$1,549.99$233.27252.8438.056.640x26...266d
05/16/202511:40:11 PMbuy$3,087.78$233.09503.6938.0213.240x3d...3f2c
05/16/202511:36:35 PMbuy$3,150.03$232.84513.8537.9813.520xef...6c8a
05/16/202511:18:35 PMsell$3.61$230.670.59237.730.015680x92...0a9b