WhatToFarm
/
Get started
12 Swap

Info about AAVE-UNI pair

Price USD
$82.45
Price
27.37 UNI
TVL
$212,281.01
MKT CAP
$1.32B
5m
0%
1h
0%
4h
-0.29%
24h
1.39%
Share
TXNS
42
Buys
26
Sells
16
Volume
12K
Telegram price alerts
Pair:
0x59c38b6775Ded821f010DbD30eCabdCF84E04756
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled AAVE:
1,146.71
Pooled UNI:
$39,243.24

AAVE/UNI price stats on Ethereum

As of May 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $82.45. AAVE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $12,061.61. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,319,305,423.38. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $212,281.01. The AAVE/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $212,281.01.

The total transactions of AAVE/UNI is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

AAVE/UNI pool has a trading volume of $12,061.61 in the last 24 hours.

The exchange rate of 1 AAVE to UNI is 27.37, captured at 9:28 PM UTC.

The price of converting 1 AAVE to USD is $82.45 today.

AAVE-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/29/20267:47:11 PMbuy$246.56$82.4582.1927.373
0x000...Cfc3
0xeb...4eef
05/29/20266:40:23 PMbuy$257.58$82.6985.0927.333.11
0x419...1587
0xa4...f139
05/29/20263:13:47 PMbuy$354.22$82.23118.8527.294.35
0xF03...83FE
0xda...193e
05/29/20262:25:35 PMbuy$386.01$80.72129.2927.244.74
0xA59...A2d9
0x61...63be
05/29/20261:30:59 PMsell$211.22$80.8570.6727.062.61
0x250...98BD
0xc9...1dbb
05/29/20261:29:11 PMsell$211.81$80.8570.9527.092.61
0x4b9...D4DA
0xd6...41ef
05/29/20261:19:47 PMsell$153.98$80.8551.5427.121.9
0x5B4...EFd1
0x2b...b99c
05/29/20261:19:23 PMsell$4.48$80.851.527.130.05528
0x83E...AD62
0xe9...5a94
05/29/20261:18:11 PMsell$212.22$80.8571.0327.142.61
0x872...46c0
0x84...a17d
05/29/202612:43:59 PMsell$119.36$80.994027.161.47
0xDD9...f180
0x33...1cc8
05/29/202612:40:47 PMsell$216.99$80.9972.5227.192.66
0xA59...A2d9
0x98...c5fb
05/29/202611:52:47 AMsell$206.21$81.3568.9927.222.53
0x408...6b21
0xc8...a1c6
05/29/202611:45:59 AMsell$100.41$81.533.3227.241.22
0x50A...dCEe
0xae...356b
05/29/202611:23:35 AMbuy$212.04$82.3270.2827.42.56
0x2A3...Cfa9
0xb4...2c18
05/29/202611:22:11 AMbuy$234.48$82.3277.7227.362.83
0x8bB...6782
0x04...a451
05/29/202611:16:47 AMbuy$262.1$82.1886.8727.333.17
0x505...63F1
0x7b...4b6f
05/29/202611:14:47 AMbuy$204.07$82.1867.6427.32.47
0x436...B8Dd
0xb0...5194
05/29/202610:56:23 AMbuy$138.69$81.7146.2227.271.69
0x5B4...EFd1
0xa0...7959
05/29/202610:20:59 AMbuy$230.92$82.3476.2227.252.79
0x50d...C807
0xe7...fe58
05/29/20268:43:23 AMbuy$286.43$81.7995.127.213.49
0xe97...49cD
0xa3...2ef2