- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 855.75
- Pooled UNI:
- $781,384.57
AAVE/UNI price stats on Ethereum
As of May 17, 2025, the current price of AAVE token on DEX Uniswap V3 is $222.3. AAVE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $430,174.21. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,559,740,042.29. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $4,742,519.10. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $4,742,519.10.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 116 in the last 24 hours, 41 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $430,174.21 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 38.15, captured at 2:34 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $222.3 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:24:23 AM | buy | $2,111.87 | $222.3 | 362.5 | 38.15 | 9.49 | 0xe5...9af3 | |
| 05/17/2025 | 2:21:11 AM | buy | $1,678.85 | $221.94 | 288.18 | 38.09 | 7.56 | 0x0c...7ab7 | |
| 05/17/2025 | 2:15:23 AM | buy | $154.43 | $223.65 | 26.28 | 38.06 | 0.6905 | 0xd3...5653 | |
| 05/17/2025 | 2:15:23 AM | buy | $269.03 | $223.61 | 45.79 | 38.06 | 1.2 | 0xd3...5653 | |
| 05/17/2025 | 2:15:11 AM | sell | $1,569.19 | $222.39 | 267.09 | 37.85 | 7.05 | 0x0b...2a0f | |
| 05/17/2025 | 2:10:59 AM | buy | $551.61 | $222.67 | 94.37 | 38.09 | 2.47 | 0x5f...95df | |
| 05/17/2025 | 2:06:11 AM | buy | $270.88 | $224.14 | 46.02 | 38.08 | 1.2 | 0xfe...86ca | |
| 05/17/2025 | 2:00:47 AM | sell | $4,692.24 | $222.95 | 797.28 | 37.88 | 21.04 | 0xff...e362 | |
| 05/17/2025 | 1:59:11 AM | sell | $2,335.72 | $223.24 | 396.84 | 37.93 | 10.46 | 0xb3...acb9 | |
| 05/17/2025 | 1:56:59 AM | sell | $3,450.45 | $223.47 | 586.23 | 37.96 | 15.44 | 0x5a...e112 | |
| 05/17/2025 | 1:54:59 AM | sell | $3,143.46 | $223.73 | 534.07 | 38.01 | 14.05 | 0x33...190f | |
| 05/17/2025 | 1:11:11 AM | buy | $4,782.14 | $227.2 | 804.67 | 38.23 | 21.04 | 0x99...6608 | |
| 05/17/2025 | 12:04:11 AM | buy | $3,762.03 | $232.76 | 616.98 | 38.17 | 16.16 | 0x19...347e | |
| 05/16/2025 | 11:51:35 PM | buy | $4,080.84 | $232.46 | 669.27 | 38.12 | 17.55 | 0x08...0891 | |
| 05/16/2025 | 11:48:23 PM | buy | $2,946.17 | $232.18 | 483.18 | 38.07 | 12.68 | 0x32...68ed | |
| 05/16/2025 | 11:41:35 PM | sell | $101.5 | $231.92 | 16.55 | 37.83 | 0.4376 | 0xa4...5726 | |
| 05/16/2025 | 11:40:47 PM | buy | $1,549.99 | $233.27 | 252.84 | 38.05 | 6.64 | 0x26...266d | |
| 05/16/2025 | 11:40:11 PM | buy | $3,087.78 | $233.09 | 503.69 | 38.02 | 13.24 | 0x3d...3f2c | |
| 05/16/2025 | 11:36:35 PM | buy | $3,150.03 | $232.84 | 513.85 | 37.98 | 13.52 | 0xef...6c8a | |
| 05/16/2025 | 11:18:35 PM | sell | $3.61 | $230.67 | 0.592 | 37.73 | 0.01568 | 0x92...0a9b |