- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,247.97
- Pooled UNI:
- $493,871.8
AAVE/UNI price stats on Ethereum
As of January 23, 2025, the current price of AAVE token on DEX Uniswap V3 is $330.93. AAVE price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,787,674.02. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $5,298,023,629.51. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $6,553,262.46. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $6,553,262.46.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 150 in the last 24 hours, 91 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $2,787,674.02 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 26.61, captured at 2:15 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $330.93 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:18:47 PM | sell | $10,144.05 | $330.93 | 815.93 | 26.61 | 30.65 | 0x7b...4e58 | |
| 01/23/2025 | 1:05:35 PM | sell | $7,944.87 | $331.23 | 639.04 | 26.64 | 23.98 | 0x71...76c3 | |
| 01/23/2025 | 1:04:11 PM | sell | $8,095.65 | $331.5 | 651.17 | 26.66 | 24.42 | 0x25...76ea | |
| 01/23/2025 | 12:48:23 PM | sell | $8,131.17 | $331.79 | 653.98 | 26.68 | 24.5 | 0x01...c602 | |
| 01/23/2025 | 12:47:35 PM | sell | $10,942.84 | $332.11 | 880.13 | 26.71 | 32.94 | 0x22...105d | |
| 01/23/2025 | 11:47:47 AM | sell | $7,797.03 | $332.88 | 626.25 | 26.73 | 23.42 | 0x9f...296b | |
| 01/23/2025 | 11:35:47 AM | sell | $6,364.58 | $332.27 | 512.49 | 26.75 | 19.15 | 0x6a...9cdf | |
| 01/23/2025 | 11:14:35 AM | buy | $10,070.76 | $334.22 | 810.92 | 26.91 | 30.13 | 0xf3...ef02 | |
| 01/23/2025 | 11:13:59 AM | buy | $8,552.84 | $333.9 | 688.69 | 26.88 | 25.61 | 0x84...94dd | |
| 01/23/2025 | 11:13:35 AM | buy | $7,621.01 | $333.63 | 613.66 | 26.86 | 22.84 | 0xef...b8fa | |
| 01/23/2025 | 11:08:23 AM | buy | $19,323.39 | $333.18 | 1,555.96 | 26.82 | 57.99 | 0xe5...f4a4 | |
| 01/23/2025 | 11:02:59 AM | buy | $7,949.39 | $332.7 | 640.15 | 26.79 | 23.89 | 0xb5...3c91 | |
| 01/23/2025 | 11:00:11 AM | buy | $12,565.93 | $332.36 | 1,011.92 | 26.76 | 37.8 | 0x00...2989 | |
| 01/23/2025 | 9:41:59 AM | sell | $11,976.14 | $333.68 | 954.81 | 26.6 | 35.89 | 0x28...de25 | |
| 01/23/2025 | 9:34:11 AM | buy | $8,347.82 | $338.31 | 660.51 | 26.76 | 24.67 | 0x76...3c8b | |
| 01/23/2025 | 9:32:11 AM | buy | $9,914.38 | $337.92 | 784.65 | 26.74 | 29.33 | 0xeb...7e48 | |
| 01/23/2025 | 8:40:11 AM | sell | $6,559.16 | $336.02 | 518.84 | 26.58 | 19.52 | 0xad...a4c3 | |
| 01/23/2025 | 8:21:47 AM | buy | $13,434.88 | $338.53 | 1,060.83 | 26.73 | 39.68 | 0x51...5182 | |
| 01/23/2025 | 8:18:11 AM | buy | $6,087.16 | $338.53 | 480.19 | 26.7 | 17.98 | 0xff...f497 | |
| 01/23/2025 | 7:43:11 AM | sell | $5,955.33 | $337.06 | 469.01 | 26.54 | 17.66 | 0x86...608e |