- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 7,378.65
- Pooled UNI:
- $101,577.17
AAVE/UNI price stats on Ethereum
As of December 31, 2025, the current price of AAVE token on DEX Uniswap V3 is $202.98. AAVE price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $171,588.60. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,247,732,292.10. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $2,312,378.46. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $2,312,378.46.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 152 in the last 24 hours, 96 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $171,588.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 25.31, captured at 1:00 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $202.98 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:18:35 AM | buy | $1,107.62 | $202.98 | 138.11 | 25.31 | 5.45 | 0x00...4561 | |
| 12/31/2025 | 12:10:35 AM | sell | $785.35 | $201.75 | 97.92 | 25.15 | 3.89 | 0x02...f80f | |
| 12/31/2025 | 12:10:23 AM | sell | $587.1 | $201.8 | 73.2 | 25.16 | 2.9 | 0xe8...8b49 | |
| 12/30/2025 | 11:20:47 PM | sell | $2,427.75 | $201.89 | 302.71 | 25.17 | 12.02 | 0xf9...2658 | |
| 12/30/2025 | 11:18:47 PM | sell | $940.81 | $202 | 117.31 | 25.18 | 4.65 | 0x65...3de1 | |
| 12/30/2025 | 11:00:23 PM | sell | $590.04 | $202.05 | 73.57 | 25.19 | 2.92 | 0x79...c864 | |
| 12/30/2025 | 11:00:11 PM | sell | $480.87 | $202.09 | 59.96 | 25.19 | 2.37 | 0xe9...8d85 | |
| 12/30/2025 | 9:34:35 PM | sell | $26.01 | $202.1 | 3.24 | 25.2 | 0.1286 | 0x47...dcfd | |
| 12/30/2025 | 9:00:59 PM | buy | $951.83 | $203.29 | 118.68 | 25.34 | 4.68 | 0xbe...3804 | |
| 12/30/2025 | 8:56:59 PM | buy | $843.27 | $203.23 | 105.14 | 25.34 | 4.14 | 0xa8...32cb | |
| 12/30/2025 | 8:56:35 PM | buy | $516.63 | $203.19 | 64.41 | 25.33 | 2.54 | 0xcb...4f1a | |
| 12/30/2025 | 8:55:23 PM | buy | $750.56 | $203.15 | 93.58 | 25.33 | 3.69 | 0x6a...4089 | |
| 12/30/2025 | 8:54:11 PM | buy | $608.63 | $203.1 | 75.89 | 25.32 | 2.99 | 0x87...a4be | |
| 12/30/2025 | 8:53:11 PM | buy | $581.96 | $203.06 | 72.56 | 25.32 | 2.86 | 0x13...bc70 | |
| 12/30/2025 | 8:17:23 PM | sell | $24.45 | $201.83 | 3.04 | 25.16 | 0.1211 | 0x84...9e3b | |
| 12/30/2025 | 8:13:35 PM | buy | $478.84 | $203.03 | 59.7 | 25.31 | 2.35 | 0xdc...0d91 | |
| 12/30/2025 | 8:13:23 PM | buy | $1,487.06 | $202.97 | 185.42 | 25.3 | 7.32 | 0xfc...39b0 | |
| 12/30/2025 | 8:12:11 PM | buy | $536.08 | $202.9 | 66.84 | 25.3 | 2.64 | 0x1b...ccf6 | |
| 12/30/2025 | 8:10:47 PM | buy | $2,327.9 | $202.81 | 290.26 | 25.28 | 11.47 | 0x0a...70b1 | |
| 12/30/2025 | 8:08:59 PM | buy | $418.75 | $202.72 | 52.21 | 25.27 | 2.06 | 0x16...c444 |