- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 4,065.09
- Pooled UNI:
- $60,719.21
AAVE/UNI price stats on Ethereum
As of November 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $103.75. AAVE price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $92,168.99. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,660,102,437.66. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $737,574.15. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $737,574.15.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 163 in the last 24 hours, 100 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $92,168.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 20.12, captured at 2:29 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $103.75 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:24:59 PM | buy | $930.99 | $103.75 | 179 | 20.12 | 8.89 | 0x5a...d95c | |
| 11/14/2026 | 2:24:47 PM | buy | $1,600.06 | $105.31 | 306.86 | 20.09 | 15.26 | 0x48...20d0 | |
| 11/14/2026 | 2:21:11 PM | buy | $1,116.93 | $105.31 | 213.06 | 20.06 | 10.62 | 0xa8...abe8 | |
| 11/14/2026 | 2:19:23 PM | sell | $16.6 | $105.31 | 3.16 | 19.92 | 0.1587 | 0xc2...64fc | |
| 11/14/2026 | 2:10:47 PM | buy | $982.79 | $105.31 | 185.81 | 20.03 | 9.27 | 0x0d...6103 | |
| 11/14/2026 | 2:10:11 PM | buy | $797.31 | $105.31 | 150.74 | 20.01 | 7.53 | 0x0c...680c | |
| 11/14/2026 | 2:07:59 PM | buy | $1,152.6 | $105.31 | 217.92 | 19.99 | 10.9 | 0x97...41d0 | |
| 11/14/2026 | 2:06:35 PM | buy | $1,113.67 | $103.98 | 210.56 | 19.96 | 10.54 | 0xf2...aa37 | |
| 11/14/2026 | 2:02:23 PM | buy | $2,151.11 | $104.13 | 408.62 | 19.92 | 20.5 | 0xfb...3957 | |
| 11/14/2026 | 2:01:47 PM | buy | $1,143.76 | $105.34 | 215.22 | 19.88 | 10.82 | 0x0e...a3d5 | |
| 11/14/2026 | 2:01:35 PM | buy | $2,671.67 | $105.48 | 501.05 | 19.83 | 25.25 | 0xdc...bbb6 | |
| 11/14/2026 | 2:00:35 PM | buy | $535.94 | $106.05 | 100.41 | 19.79 | 5.07 | 0x78...a904 | |
| 11/14/2026 | 1:56:59 PM | buy | $578.04 | $106.05 | 108.1 | 19.78 | 5.46 | 0x85...4a88 | |
| 11/14/2026 | 1:53:47 PM | buy | $1,414.3 | $106.05 | 263.77 | 19.76 | 13.34 | 0x83...00c1 | |
| 11/14/2026 | 1:53:11 PM | buy | $434.6 | $106.05 | 81 | 19.74 | 4.1 | 0x2f...210e | |
| 11/14/2026 | 1:52:35 PM | buy | $382.69 | $106.05 | 71.29 | 19.73 | 3.61 | 0x4a...5763 | |
| 11/14/2026 | 1:52:11 PM | buy | $265.87 | $106.05 | 49.5 | 19.72 | 2.51 | 0x7d...88cf | |
| 11/14/2026 | 1:48:47 PM | sell | $571.83 | $106.05 | 105.79 | 19.6 | 5.39 | 0x71...e03c | |
| 11/14/2026 | 1:43:23 PM | buy | $1,554.13 | $106.05 | 288.55 | 19.71 | 14.63 | 0x72...979f | |
| 11/14/2026 | 1:42:59 PM | buy | $298.14 | $106.05 | 55.35 | 19.69 | 2.81 | 0x3c...e9c8 |