- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,103.03
- Pooled UNI:
- $41,883.29
AAVE/UNI price stats on Ethereum
As of April 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.6. AAVE price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $73,676.79. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,465,662,536.66. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $238,055.53. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $238,055.53.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 140 in the last 24 hours, 74 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $73,676.79 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 28.16, captured at 10:26 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.6 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:21:59 PM | sell | $335.36 | $91.6 | 102.51 | 28.16 | 3.64 | 0x58...bc89 | |
| 04/20/2026 | 10:20:59 PM | sell | $402.67 | $91.86 | 123.09 | 28.2 | 4.36 | 0xd1...cc1e | |
| 04/20/2026 | 10:19:23 PM | sell | $388.06 | $92.27 | 118.62 | 28.25 | 4.19 | 0x74...b648 | |
| 04/20/2026 | 10:05:11 PM | sell | $270.99 | $92.7 | 82.84 | 28.29 | 2.92 | 0x0d...79bd | |
| 04/20/2026 | 9:59:11 PM | buy | $563.36 | $92.75 | 172.21 | 28.44 | 6.05 | 0x16...c290 | |
| 04/20/2026 | 9:58:47 PM | buy | $556.97 | $92.75 | 170.25 | 28.37 | 5.99 | 0x94...3573 | |
| 04/20/2026 | 9:55:59 PM | buy | $377.87 | $92.43 | 115.51 | 28.32 | 4.07 | 0x36...75f3 | |
| 04/20/2026 | 9:51:47 PM | buy | $475.74 | $92.08 | 145.08 | 28.26 | 5.13 | 0x27...ff68 | |
| 04/20/2026 | 9:33:35 PM | buy | $512.5 | $92.05 | 156.29 | 28.21 | 5.54 | 0xf7...6ec7 | |
| 04/20/2026 | 9:19:23 PM | buy | $553.47 | $91.57 | 168.78 | 28.14 | 5.99 | 0xda...c1b3 | |
| 04/20/2026 | 9:08:23 PM | sell | $715.88 | $92.35 | 218.31 | 27.98 | 7.8 | 0x04...01f3 | |
| 04/20/2026 | 9:06:35 PM | sell | $793.75 | $92.33 | 242.06 | 28.07 | 8.62 | 0xa3...8d4f | |
| 04/20/2026 | 9:03:47 PM | sell | $645.08 | $92.7 | 196.72 | 28.16 | 6.98 | 0xc2...070e | |
| 04/20/2026 | 8:58:23 PM | sell | $938.89 | $93.07 | 286.32 | 28.25 | 10.13 | 0x1d...d114 | |
| 04/20/2026 | 8:57:59 PM | sell | $720.5 | $93.42 | 219.72 | 28.35 | 7.74 | 0x40...9f6b | |
| 04/20/2026 | 8:46:23 PM | sell | $738.14 | $93.59 | 224.99 | 28.44 | 7.91 | 0x05...5beb | |
| 04/20/2026 | 8:45:35 PM | sell | $909.2 | $93.95 | 277.13 | 28.53 | 9.71 | 0xc0...c9cf | |
| 04/20/2026 | 8:41:59 PM | sell | $506.56 | $93.97 | 154.4 | 28.6 | 5.39 | 0x25...0c6d | |
| 04/20/2026 | 8:41:35 PM | sell | $455.88 | $94.08 | 138.95 | 28.65 | 4.84 | 0xfb...4495 | |
| 04/20/2026 | 8:41:11 PM | sell | $442.32 | $94.1 | 134.71 | 28.7 | 4.69 | 0x81...5f7f |