- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,129.5
- Pooled UNI:
- $37,671.08
AAVE/UNI price stats on Ethereum
As of July 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $98.58. AAVE price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $87,492.54. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,577,417,949.45. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $249,262.34. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $249,262.34.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 276 in the last 24 hours, 147 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $87,492.54 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 27.05, captured at 4:54 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $98.58 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:13:35 AM | buy | $239.44 | $98.58 | 65.4 | 27.05 | 2.41 | 0x56...7a53 | |
| 07/12/2026 | 4:11:35 AM | buy | $282.72 | $98.58 | 77.22 | 27.02 | 2.85 | 0xdf...74bf | |
| 07/12/2026 | 4:10:35 AM | buy | $213.49 | $98.58 | 58.31 | 27 | 2.15 | 0xb6...9a8e | |
| 07/12/2026 | 3:49:47 AM | sell | $261.77 | $97.79 | 71.5 | 26.84 | 2.66 | 0x4d...d8e5 | |
| 07/12/2026 | 3:49:35 AM | sell | $203.54 | $98.38 | 55.59 | 26.86 | 2.06 | 0xc2...cedc | |
| 07/12/2026 | 3:48:11 AM | sell | $767.33 | $98.33 | 209.58 | 26.91 | 7.78 | 0x61...c34b | |
| 07/12/2026 | 3:47:59 AM | sell | $216.84 | $98.46 | 59.22 | 26.96 | 2.19 | 0x4b...1b33 | |
| 07/12/2026 | 3:07:59 AM | buy | $378.21 | $99 | 104.03 | 27.12 | 3.83 | 0x73...5e78 | |
| 07/12/2026 | 3:05:11 AM | buy | $366.84 | $99 | 100.4 | 27.08 | 3.7 | 0x03...1faf | |
| 07/12/2026 | 3:01:35 AM | buy | $257.63 | $99 | 70.04 | 27.05 | 2.58 | 0x8c...0fd6 | |
| 07/12/2026 | 2:59:47 AM | buy | $205.69 | $99 | 55.92 | 27.02 | 2.06 | 0x9d...70e0 | |
| 07/12/2026 | 2:56:35 AM | buy | $105.54 | $98.87 | 28.72 | 27.01 | 1.06 | 0xc6...96c3 | |
| 07/12/2026 | 2:51:47 AM | buy | $224.49 | $98.87 | 61.09 | 26.99 | 2.26 | 0xca...ed0c | |
| 07/12/2026 | 2:48:47 AM | buy | $201.64 | $98.87 | 54.87 | 26.97 | 2.03 | 0x6f...87b1 | |
| 07/12/2026 | 2:13:11 AM | sell | $302.18 | $98.49 | 82.25 | 26.81 | 3.06 | 0x8c...1af5 | |
| 07/12/2026 | 2:12:59 AM | sell | $308.95 | $98.61 | 84.1 | 26.84 | 3.13 | 0x2e...c864 | |
| 07/12/2026 | 2:09:23 AM | sell | $257.7 | $98.79 | 70.48 | 26.87 | 2.62 | 0x81...49a2 | |
| 07/12/2026 | 2:08:59 AM | sell | $223.07 | $98.57 | 61.01 | 26.9 | 2.26 | 0x9a...d1aa | |
| 07/12/2026 | 1:53:47 AM | buy | $284.39 | $99.34 | 77.73 | 27.06 | 2.87 | 0xb3...8cf3 | |
| 07/12/2026 | 1:53:23 AM | buy | $267.14 | $99.34 | 73.01 | 27.03 | 2.7 | 0xa7...7c58 |