- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 10,198.39
- Pooled UNI:
- $286,552.85
AAVE/UNI price stats on Ethereum
As of August 11, 2025, the current price of AAVE token on DEX Uniswap V3 is $299.89. AAVE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,720,085.41. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,793,723,843.02. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $6,123,919.17. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $6,123,919.17.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 221 in the last 24 hours, 111 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $1,720,085.41 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 28, captured at 1:05 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $299.89 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:47:11 AM | buy | $38,389.87 | $299.09 | 3,585.16 | 27.93 | 128.35 | 0x43...f834 | |
| 08/11/2025 | 11:47:11 AM | buy | $8,444.59 | $299.89 | 788.62 | 28 | 28.15 | 0x24...e3ee | |
| 08/11/2025 | 11:44:23 AM | buy | $18,689.67 | $300.86 | 1,729.46 | 27.84 | 62.11 | 0x34...9848 | |
| 08/11/2025 | 11:29:47 AM | buy | $6,120.19 | $300.44 | 566.33 | 27.8 | 20.37 | 0x82...7e6c | |
| 08/11/2025 | 11:28:11 AM | buy | $5,488.28 | $300.73 | 507.03 | 27.78 | 18.24 | 0xc4...ab0d | |
| 08/11/2025 | 11:25:59 AM | buy | $5,058.29 | $301.07 | 466.49 | 27.76 | 16.8 | 0xd5...cea6 | |
| 08/11/2025 | 9:06:35 AM | buy | $5,431.31 | $305.73 | 492.97 | 27.75 | 17.76 | 0xe8...f268 | |
| 08/11/2025 | 9:04:23 AM | buy | $26,590.75 | $306.12 | 2,406.19 | 27.7 | 86.86 | 0x89...df16 | |
| 08/11/2025 | 9:03:47 AM | buy | $5,230.62 | $305.84 | 472.9 | 27.65 | 17.1 | 0x3a...78b5 | |
| 08/11/2025 | 8:52:35 AM | buy | $4,393.22 | $305.63 | 397.25 | 27.63 | 14.37 | 0x61...e7a0 | |
| 08/11/2025 | 8:51:35 AM | buy | $4,988.89 | $305.78 | 450.66 | 27.62 | 16.31 | 0xb9...8240 | |
| 08/11/2025 | 8:24:35 AM | sell | $6,360.96 | $306.84 | 569.23 | 27.45 | 20.73 | 0x1e...4dd1 | |
| 08/11/2025 | 8:23:59 AM | sell | $6,628.89 | $306.64 | 594.01 | 27.47 | 21.61 | 0xe6...a4fc | |
| 08/11/2025 | 8:23:47 AM | sell | $6,553.51 | $306.55 | 587.87 | 27.49 | 21.37 | 0x42...22f6 | |
| 08/11/2025 | 8:23:35 AM | sell | $16,830.15 | $305.74 | 1,515.66 | 27.53 | 55.04 | 0xda...35f8 | |
| 08/11/2025 | 8:23:23 AM | sell | $8,611.88 | $306.18 | 775.55 | 27.57 | 28.12 | 0x29...1d33 | |
| 08/11/2025 | 7:35:11 AM | buy | $5,133.68 | $307.62 | 463.01 | 27.74 | 16.68 | 0x3b...a92f | |
| 08/11/2025 | 7:11:35 AM | buy | $5,867.21 | $308.34 | 527.62 | 27.72 | 19.02 | 0xe4...7c53 | |
| 08/11/2025 | 7:07:23 AM | buy | $5,128.82 | $308.15 | 461.22 | 27.71 | 16.64 | 0x2c...7acc | |
| 08/11/2025 | 7:02:35 AM | buy | $5,990.78 | $307.96 | 538.73 | 27.69 | 19.45 | 0x1f...0707 |