- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,478.19
- Pooled UNI:
- $291,669.68
AAVE/UNI price stats on Ethereum
As of November 6, 2025, the current price of AAVE token on DEX Uniswap V3 is $226.71. AAVE price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $450,277.58. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,627,510,881.91. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $2,089,929.10. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $2,089,929.10.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 158 in the last 24 hours, 85 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $450,277.58 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 37.68, captured at 1:34 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $226.71 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:09:11 AM | sell | $1,292.65 | $226.71 | 214.85 | 37.68 | 5.7 | 0x48...6127 | |
| 11/05/2025 | 11:49:35 PM | sell | $2,207.85 | $226.85 | 366.97 | 37.7 | 9.73 | 0x14...516f | |
| 11/05/2025 | 11:41:47 PM | sell | $1,126.72 | $226.98 | 187.27 | 37.72 | 4.96 | 0x57...26c8 | |
| 11/05/2025 | 10:53:11 PM | sell | $1,611.95 | $227.09 | 267.92 | 37.74 | 7.09 | 0x0b...d980 | |
| 11/05/2025 | 10:05:35 PM | buy | $2,847.92 | $228.41 | 473.36 | 37.96 | 12.46 | 0x0c...73b4 | |
| 11/05/2025 | 9:16:11 PM | buy | $2,340.77 | $228.2 | 389.06 | 37.93 | 10.25 | 0xce...1b66 | |
| 11/05/2025 | 9:15:35 PM | buy | $1,392.85 | $228.06 | 231.51 | 37.9 | 6.1 | 0x04...e1b0 | |
| 11/05/2025 | 8:56:23 PM | buy | $3,225.81 | $227.88 | 536.17 | 37.87 | 14.15 | 0x3e...ef07 | |
| 11/05/2025 | 8:55:47 PM | buy | $2,085.05 | $227.67 | 346.56 | 37.84 | 9.15 | 0xac...c462 | |
| 11/05/2025 | 8:53:59 PM | buy | $4,018.07 | $227.44 | 667.85 | 37.8 | 17.66 | 0x4c...611c | |
| 11/05/2025 | 8:51:47 PM | buy | $1,478.88 | $227.22 | 245.81 | 37.76 | 6.5 | 0xb9...aa09 | |
| 11/05/2025 | 8:50:59 PM | buy | $2,342.45 | $227.08 | 389.34 | 37.74 | 10.31 | 0x8a...ed6d | |
| 11/05/2025 | 8:49:35 PM | buy | $1,924.6 | $226.91 | 319.89 | 37.71 | 8.48 | 0x7e...8729 | |
| 11/05/2025 | 8:45:23 PM | buy | $4,982.46 | $226.64 | 828.15 | 37.67 | 21.98 | 0xfb...80fd | |
| 11/05/2025 | 8:43:59 PM | buy | $2,196.58 | $226.36 | 365.1 | 37.62 | 9.7 | 0xbb...0645 | |
| 11/05/2025 | 8:42:47 PM | buy | $11,804.48 | $225.93 | 1,962.06 | 37.55 | 52.24 | 0x9b...6e1e | |
| 11/05/2025 | 8:42:23 PM | buy | $5,373.76 | $225.47 | 893.19 | 37.47 | 23.83 | 0xa6...0765 | |
| 11/05/2025 | 8:41:35 PM | buy | $4,023.09 | $225.22 | 668.69 | 37.43 | 17.86 | 0xb8...e205 | |
| 11/05/2025 | 8:19:59 PM | buy | $42.92 | $225.11 | 7.13 | 37.41 | 0.1906 | 0x45...e65a | |
| 11/05/2025 | 7:44:11 PM | buy | $2,121.79 | $225.05 | 352.67 | 37.4 | 9.42 | 0xdc...5730 |