- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 2,466.27
- Pooled UNI:
- $344,835.97
AAVE/UNI price stats on Ethereum
As of December 9, 2025, the current price of AAVE token on DEX Uniswap V3 is $278.84. AAVE price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $689,340.22. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,461,461,097.64. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $3,453,236.88. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $3,453,236.88.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 208 in the last 24 hours, 136 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $689,340.22 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 34.76, captured at 8:40 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $278.84 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:09:23 AM | buy | $2,153.53 | $278.84 | 268.52 | 34.76 | 7.72 | 0x98...db74 | |
| 12/09/2025 | 8:08:23 AM | buy | $1,280.5 | $278.77 | 159.66 | 34.76 | 4.59 | 0x62...6ce4 | |
| 12/09/2025 | 7:57:11 AM | buy | $2,109.7 | $278.7 | 263.05 | 34.75 | 7.56 | 0x92...4274 | |
| 12/09/2025 | 7:56:11 AM | buy | $1,818.01 | $278.62 | 226.68 | 34.74 | 6.52 | 0x41...a4d8 | |
| 12/09/2025 | 7:54:35 AM | buy | $4,107.15 | $278.5 | 512.12 | 34.72 | 14.74 | 0x40...b53b | |
| 12/09/2025 | 7:54:23 AM | buy | $4,003.75 | $278.34 | 499.22 | 34.7 | 14.38 | 0x13...e5f4 | |
| 12/09/2025 | 7:53:47 AM | buy | $2,949.58 | $278.2 | 367.78 | 34.68 | 10.6 | 0xb6...8b53 | |
| 12/09/2025 | 7:53:35 AM | buy | $3,016.36 | $278.08 | 376.11 | 34.67 | 10.84 | 0x7c...a1b0 | |
| 12/09/2025 | 7:51:23 AM | buy | $1,748.77 | $277.98 | 218.05 | 34.66 | 6.29 | 0x9f...920c | |
| 12/09/2025 | 5:03:35 AM | sell | $2,525.6 | $276.33 | 314.91 | 34.45 | 9.13 | 0xea...c4d2 | |
| 12/09/2025 | 5:03:11 AM | sell | $3,094.94 | $276.45 | 385.91 | 34.47 | 11.19 | 0x67...ad00 | |
| 12/09/2025 | 5:02:35 AM | sell | $2,448.91 | $276.56 | 305.35 | 34.48 | 8.85 | 0xac...cd91 | |
| 12/09/2025 | 5:02:23 AM | sell | $1,846.91 | $276.64 | 230.29 | 34.49 | 6.67 | 0xbe...951a | |
| 12/09/2025 | 4:34:23 AM | buy | $1,517.24 | $278.32 | 189.18 | 34.7 | 5.45 | 0x1e...63e5 | |
| 12/09/2025 | 4:33:35 AM | buy | $1,216.98 | $278.26 | 151.74 | 34.69 | 4.37 | 0xe1...3d38 | |
| 12/09/2025 | 4:33:11 AM | buy | $1,832.54 | $278.2 | 228.5 | 34.68 | 6.58 | 0x8d...519b | |
| 12/09/2025 | 4:04:11 AM | sell | $3,229.75 | $276.56 | 402.72 | 34.48 | 11.67 | 0x9a...e10c | |
| 12/09/2025 | 4:03:11 AM | sell | $4,754.45 | $276.72 | 592.83 | 34.5 | 17.18 | 0x5e...e502 | |
| 12/09/2025 | 4:02:35 AM | sell | $3,255.77 | $276.88 | 405.96 | 34.52 | 11.75 | 0xaf...06b3 | |
| 12/09/2025 | 3:57:47 AM | sell | $1,086.42 | $276.97 | 135.46 | 34.53 | 3.92 | 0x13...45cf |