- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 591.27
- Pooled UNI:
- $496,432.91
AAVE/UNI price stats on Ethereum
As of December 23, 2024, the current price of AAVE token on DEX Uniswap V3 is $357.27. AAVE price is up 17.47% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $3,326,807.06. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $5,692,348,876.80. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $6,994,588.50. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $6,994,588.50.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 312 in the last 24 hours, 105 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $3,326,807.06 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 26.14, captured at 7:53 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $357.27 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:42:47 PM | buy | $2,575.78 | $357.27 | 188.48 | 26.14 | 7.2 | 0x3d...1d77 | |
| 12/23/2024 | 6:58:11 PM | buy | $3,105.61 | $353.69 | 228.63 | 26.03 | 8.78 | 0xcc...32a1 | |
| 12/23/2024 | 6:51:23 PM | sell | $2,199.78 | $351.34 | 161.94 | 25.86 | 6.26 | 0x8e...3450 | |
| 12/23/2024 | 6:49:23 PM | sell | $3,276.91 | $352.6 | 241.32 | 25.96 | 9.29 | 0x91...1a99 | |
| 12/23/2024 | 6:40:11 PM | sell | $567.29 | $354.71 | 41.64 | 26.03 | 1.59 | 0xdf...6ea6 | |
| 12/23/2024 | 6:14:23 PM | buy | $3,264.88 | $355.58 | 240.05 | 26.14 | 9.18 | 0xf9...f721 | |
| 12/23/2024 | 5:55:23 PM | sell | $131.52 | $351.38 | 9.7 | 25.93 | 0.3743 | 0x29...5921 | |
| 12/23/2024 | 5:55:23 PM | buy | $3,836.48 | $352.65 | 283.11 | 26.02 | 10.87 | 0x55...3767 | |
| 12/23/2024 | 5:55:23 PM | sell | $160.07 | $351.45 | 11.81 | 25.93 | 0.4554 | 0x29...5921 | |
| 12/23/2024 | 5:53:23 PM | buy | $3,601.98 | $350.78 | 265.81 | 25.88 | 10.26 | 0x84...30f9 | |
| 12/23/2024 | 5:52:11 PM | buy | $4,187.41 | $349.94 | 308.04 | 25.74 | 11.96 | 0x78...3bf2 | |
| 12/23/2024 | 5:51:23 PM | buy | $2,950.17 | $350.55 | 215.55 | 25.61 | 8.41 | 0xf6...6ba2 | |
| 12/23/2024 | 5:44:23 PM | buy | $4,018.08 | $352.01 | 290.97 | 25.49 | 11.41 | 0xed...e2ca | |
| 12/23/2024 | 5:24:47 PM | sell | $3,920.53 | $349.88 | 283.91 | 25.33 | 11.2 | 0x1a...5403 | |
| 12/23/2024 | 5:17:47 PM | buy | $4,716.39 | $351.88 | 341.54 | 25.48 | 13.4 | 0x7a...04d9 | |
| 12/23/2024 | 5:09:35 PM | buy | $6,139.18 | $351.02 | 444.57 | 25.41 | 17.48 | 0x4d...1038 | |
| 12/23/2024 | 5:05:11 PM | sell | $8,319.06 | $349.02 | 602.43 | 25.27 | 23.83 | 0xed...e1d1 | |
| 12/23/2024 | 5:02:23 PM | buy | $11,520.59 | $350.97 | 834.27 | 25.41 | 32.82 | 0xc9...9a2b | |
| 12/23/2024 | 5:00:35 PM | buy | $9,219.41 | $350 | 667.63 | 25.34 | 26.34 | 0xea...da5e | |
| 12/23/2024 | 4:56:35 PM | sell | $9,218.78 | $349.65 | 664.25 | 25.19 | 26.36 | 0xed...973e |