- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 4,687.89
- Pooled UNI:
- $261,240.06
AAVE/UNI price stats on Ethereum
As of December 1, 2025, the current price of AAVE token on DEX Uniswap V3 is $242.89. AAVE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $1,051,903.18. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,886,257,801.00. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $3,233,758.19. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $3,233,758.19.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 371 in the last 24 hours, 169 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $1,051,903.18 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 30.28, captured at 6:36 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $242.89 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:20:59 AM | buy | $1,473.25 | $242.89 | 183.7 | 30.28 | 6.06 | 0x14...49c5 | |
| 12/01/2025 | 6:20:35 AM | buy | $2,546.57 | $242.82 | 317.53 | 30.27 | 10.48 | 0xce...e071 | |
| 12/01/2025 | 6:19:59 AM | buy | $3,013.02 | $242.73 | 375.69 | 30.26 | 12.41 | 0x33...1f89 | |
| 12/01/2025 | 6:14:59 AM | buy | $976.92 | $242.67 | 121.81 | 30.25 | 4.02 | 0x79...bd89 | |
| 12/01/2025 | 6:05:59 AM | buy | $1,962.2 | $242.62 | 244.66 | 30.25 | 8.08 | 0x38...a2ab | |
| 12/01/2025 | 6:00:23 AM | sell | $13.23 | $241.14 | 1.65 | 30.06 | 0.05489 | 0x74...ec93 | |
| 12/01/2025 | 5:59:47 AM | sell | $14.44 | $241.14 | 1.8 | 30.06 | 0.0599 | 0x97...ee18 | |
| 12/01/2025 | 5:28:47 AM | sell | $1,963.6 | $241.17 | 244.84 | 30.07 | 8.14 | 0xdb...3e31 | |
| 12/01/2025 | 5:27:47 AM | sell | $1,876.04 | $241.23 | 233.92 | 30.07 | 7.77 | 0xdd...914a | |
| 12/01/2025 | 5:27:35 AM | sell | $479.9 | $241.27 | 59.83 | 30.08 | 1.98 | 0xb6...ccca | |
| 12/01/2025 | 5:20:59 AM | sell | $1,821.91 | $241.3 | 227.17 | 30.08 | 7.55 | 0xb9...758e | |
| 12/01/2025 | 5:19:35 AM | sell | $1,011.74 | $241.35 | 126.15 | 30.09 | 4.19 | 0x83...c838 | |
| 12/01/2025 | 5:19:11 AM | sell | $2,368.03 | $241.4 | 295.27 | 30.1 | 9.8 | 0x96...6e65 | |
| 12/01/2025 | 5:18:11 AM | sell | $2,173.36 | $241.48 | 270.99 | 30.11 | 9 | 0x83...35ed | |
| 12/01/2025 | 5:02:23 AM | sell | $5,168.19 | $241.59 | 644.42 | 30.12 | 21.39 | 0xfd...ce7f | |
| 12/01/2025 | 5:02:11 AM | sell | $7,539.67 | $241.8 | 940.12 | 30.15 | 31.18 | 0x48...d65a | |
| 12/01/2025 | 5:01:59 AM | sell | $1,225.18 | $241.94 | 152.76 | 30.16 | 5.06 | 0x1a...86d8 | |
| 12/01/2025 | 5:01:47 AM | sell | $1,797.68 | $241.99 | 224.15 | 30.17 | 7.42 | 0xb4...28ba | |
| 12/01/2025 | 5:01:35 AM | sell | $3,213.39 | $242.07 | 400.67 | 30.18 | 13.27 | 0x55...bc8d | |
| 12/01/2025 | 4:44:11 AM | sell | $5,362.7 | $242.21 | 668.67 | 30.2 | 22.14 | 0x92...ce1f |