- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 2,749.24
- Pooled UNI:
- $334,310.59
AAVE/UNI price stats on Ethereum
As of December 6, 2025, the current price of AAVE token on DEX Uniswap V3 is $271.13. AAVE price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $359,958.12. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,338,116,200.74. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $3,426,534.82. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $3,426,534.82.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 246 in the last 24 hours, 125 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $359,958.12 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 33.8, captured at 9:13 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $271.13 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:10:11 PM | buy | $1,660.59 | $271.13 | 207.06 | 33.8 | 6.12 | 0xb1...c363 | |
| 12/06/2025 | 7:43:59 PM | buy | $2,740.01 | $271.03 | 341.65 | 33.79 | 10.1 | 0x5f...4ba8 | |
| 12/06/2025 | 7:43:35 PM | buy | $391.18 | $270.96 | 48.77 | 33.78 | 1.44 | 0xe2...0ed3 | |
| 12/06/2025 | 7:42:35 PM | buy | $2,032.11 | $270.91 | 253.38 | 33.78 | 7.5 | 0x0b...0c68 | |
| 12/06/2025 | 7:38:23 PM | buy | $630.49 | $270.85 | 78.61 | 33.77 | 2.32 | 0xcb...1981 | |
| 12/06/2025 | 7:37:11 PM | buy | $451.2 | $270.83 | 56.26 | 33.77 | 1.66 | 0x5f...6a71 | |
| 12/06/2025 | 7:36:11 PM | buy | $892.68 | $270.8 | 111.3 | 33.76 | 3.29 | 0x51...100f | |
| 12/06/2025 | 7:35:47 PM | buy | $2,131.45 | $270.74 | 265.77 | 33.75 | 7.87 | 0xca...86f3 | |
| 12/06/2025 | 7:00:23 PM | sell | $670.04 | $269.08 | 83.54 | 33.55 | 2.49 | 0x40...9271 | |
| 12/06/2025 | 7:00:11 PM | sell | $1,703.56 | $269.13 | 212.41 | 33.55 | 6.32 | 0xe8...e740 | |
| 12/06/2025 | 6:20:47 PM | sell | $1,835.16 | $269.21 | 228.82 | 33.56 | 6.81 | 0x70...8c48 | |
| 12/06/2025 | 6:18:47 PM | buy | $9.44 | $270.87 | 1.17 | 33.77 | 0.03487 | 0x83...074e | |
| 12/06/2025 | 6:18:47 PM | buy | $37.08 | $270.87 | 4.62 | 33.77 | 0.1369 | 0xbc...c5c6 | |
| 12/06/2025 | 6:18:23 PM | sell | $1,535.11 | $269.28 | 191.41 | 33.57 | 5.7 | 0xfa...773a | |
| 12/06/2025 | 6:17:35 PM | sell | $3,099.1 | $269.38 | 386.42 | 33.58 | 11.5 | 0xcd...bf13 | |
| 12/06/2025 | 6:17:11 PM | sell | $1,236.85 | $269.47 | 154.22 | 33.6 | 4.58 | 0x07...7daf | |
| 12/06/2025 | 6:16:35 PM | sell | $442.63 | $269.51 | 55.19 | 33.6 | 1.64 | 0x78...41b9 | |
| 12/06/2025 | 6:16:23 PM | sell | $683.11 | $269.54 | 85.17 | 33.6 | 2.53 | 0xaf...5320 | |
| 12/06/2025 | 6:16:11 PM | sell | $437.41 | $269.56 | 54.54 | 33.61 | 1.62 | 0x8d...b7b1 | |
| 12/06/2025 | 6:15:59 PM | buy | $16.67 | $271.19 | 2.07 | 33.81 | 0.06148 | 0xc0...b964 |