- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,332.63
- Pooled UNI:
- $39,075.7
AAVE/UNI price stats on Ethereum
As of March 31, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.95. AAVE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $11,768.64. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,567,284,179.36. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $267,816.98. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $267,816.98.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $11,768.64 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 27.89, captured at 9:03 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.95 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 8:29:11 AM | buy | $222.59 | $97.95 | 63.36 | 27.89 | 2.27 | 0xaa...d564 | |
| 03/31/2026 | 5:59:23 AM | buy | $207.4 | $98.29 | 58.7 | 27.87 | 2.1 | 0x35...e5f1 | |
| 03/31/2026 | 5:32:11 AM | buy | $200.6 | $98.23 | 56.97 | 27.86 | 2.04 | 0x92...2774 | |
| 03/31/2026 | 3:10:23 AM | buy | $202.2 | $98.27 | 57.04 | 27.84 | 2.04 | 0x05...618a | |
| 03/31/2026 | 2:01:23 AM | sell | $316.08 | $98.27 | 88.82 | 27.68 | 3.2 | 0xed...8ba1 | |
| 03/31/2026 | 2:00:35 AM | sell | $365.81 | $98.27 | 103.56 | 27.71 | 3.73 | 0x2d...25ca | |
| 03/30/2026 | 11:03:11 PM | sell | $267.02 | $97.58 | 76.88 | 27.74 | 2.77 | 0x79...a67e | |
| 03/30/2026 | 11:01:11 PM | sell | $210.99 | $97.58 | 60.35 | 27.76 | 2.17 | 0x6c...6ea1 | |
| 03/30/2026 | 11:00:11 PM | sell | $206.11 | $97.58 | 58.95 | 27.78 | 2.12 | 0x30...ab75 | |
| 03/30/2026 | 10:49:47 PM | sell | $211.37 | $97.58 | 60.4 | 27.8 | 2.17 | 0xc8...0a64 | |
| 03/30/2026 | 7:48:47 PM | sell | $311.34 | $96.69 | 89.98 | 27.82 | 3.23 | 0xe1...4bbe | |
| 03/30/2026 | 7:47:11 PM | sell | $204.42 | $96.69 | 59.08 | 27.84 | 2.12 | 0x3b...afa2 | |
| 03/30/2026 | 7:39:23 PM | sell | $211.22 | $96.69 | 61.04 | 27.86 | 2.19 | 0x8c...51df | |
| 03/30/2026 | 7:37:59 PM | sell | $258.86 | $96.69 | 74.81 | 27.89 | 2.68 | 0x23...4925 | |
| 03/30/2026 | 4:37:11 PM | buy | $201.53 | $98.7 | 56.87 | 28.06 | 2.02 | 0x17...7dfc | |
| 03/30/2026 | 4:35:59 PM | buy | $243.63 | $98.7 | 68.75 | 28.04 | 2.45 | 0x13...415e | |
| 03/30/2026 | 4:10:11 PM | sell | $343.06 | $98.6 | 97.11 | 27.87 | 3.48 | 0xc0...60ff | |
| 03/30/2026 | 4:03:23 PM | sell | $298.37 | $98.6 | 84.46 | 27.9 | 3.02 | 0x49...e02a | |
| 03/30/2026 | 3:15:59 PM | sell | $271.74 | $98.45 | 77 | 27.93 | 2.75 | 0x4d...497e | |
| 03/30/2026 | 3:15:47 PM | sell | $173.19 | $98.52 | 49.07 | 27.95 | 1.75 | 0xb8...4a49 |