- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,223.98
- Pooled UNI:
- $38,841.5
AAVE/UNI price stats on Ethereum
As of April 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $87.64. AAVE price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $64,227.11. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,402,372,555.39. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $232,844.91. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $232,844.91.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 137 in the last 24 hours, 62 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $64,227.11 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 27.03, captured at 4:18 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $87.64 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:17:11 PM | buy | $581.16 | $87.64 | 179.77 | 27.03 | 6.64 | 0xba...9357 | |
| 04/20/2026 | 4:13:47 PM | buy | $573.9 | $87.47 | 176.73 | 26.96 | 6.55 | 0xd7...09e5 | |
| 04/20/2026 | 4:06:47 PM | sell | $842.33 | $87.15 | 259.39 | 26.82 | 9.67 | 0x02...176d | |
| 04/20/2026 | 4:01:35 PM | buy | $674.76 | $87.23 | 208.77 | 26.99 | 7.73 | 0x73...96eb | |
| 04/20/2026 | 3:58:59 PM | buy | $618.36 | $87.23 | 191.32 | 26.91 | 7.1 | 0x71...2013 | |
| 04/20/2026 | 3:51:35 PM | sell | $1,588.74 | $87.34 | 487.77 | 26.81 | 18.19 | 0x37...bc65 | |
| 04/20/2026 | 3:49:47 PM | buy | $10.11 | $87.34 | 3.1 | 27.06 | 0.1147 | 0x0e...e4e4 | |
| 04/20/2026 | 3:47:23 PM | sell | $995.05 | $88.45 | 305.64 | 26.96 | 11.33 | 0x70...2ce2 | |
| 04/20/2026 | 3:38:35 PM | sell | $966.57 | $88.18 | 297.76 | 27.07 | 10.99 | 0x9e...bb41 | |
| 04/20/2026 | 3:36:59 PM | sell | $686.54 | $88.34 | 211.49 | 27.17 | 7.78 | 0xfa...b797 | |
| 04/20/2026 | 3:32:23 PM | buy | $36.69 | $88.58 | 11.3 | 27.37 | 0.4129 | 0xc9...d78d | |
| 04/20/2026 | 3:28:11 PM | sell | $746.68 | $88.68 | 230.01 | 27.25 | 8.43 | 0x1e...94d0 | |
| 04/20/2026 | 3:24:47 PM | sell | $892.59 | $89.11 | 274.96 | 27.36 | 10.04 | 0x40...1756 | |
| 04/20/2026 | 3:14:23 PM | sell | $658.65 | $88.11 | 206.04 | 27.47 | 7.5 | 0xa7...0235 | |
| 04/20/2026 | 2:44:47 PM | sell | $452.5 | $90.21 | 138.23 | 27.54 | 5.01 | 0xfa...65c0 | |
| 04/20/2026 | 12:35:35 PM | sell | $588.96 | $90.98 | 181.05 | 27.61 | 6.55 | 0x2e...de03 | |
| 04/20/2026 | 12:04:35 PM | buy | $558.74 | $90.37 | 171.58 | 27.78 | 6.17 | 0x5a...0879 | |
| 04/20/2026 | 11:39:47 AM | buy | $462.09 | $90.28 | 141.82 | 27.71 | 5.11 | 0xa1...2afb | |
| 04/20/2026 | 11:23:59 AM | buy | $575.56 | $90.2 | 176.75 | 27.64 | 6.39 | 0x25...a38a | |
| 04/20/2026 | 11:15:11 AM | buy | $564.71 | $90.12 | 173.42 | 27.56 | 6.29 | 0x9f...4152 |