- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,032.73
- Pooled UNI:
- $34,241.33
AAVE/UNI price stats on Ethereum
As of April 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.36. AAVE price is down -18.26% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $220,753.71. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,461,911,129.25. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $207,324.36. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $207,324.36.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 300 in the last 24 hours, 126 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $220,753.71 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 27.68, captured at 3:57 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.36 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:46:23 PM | sell | $554.92 | $91.36 | 168.2 | 27.68 | 6.07 | 0x32...5571 | |
| 04/19/2026 | 3:45:11 PM | sell | $223.92 | $91.49 | 67.41 | 27.73 | 2.43 | 0xb1...b750 | |
| 04/19/2026 | 2:09:35 PM | buy | $451.54 | $92.39 | 136.01 | 27.88 | 4.87 | 0x8e...ecca | |
| 04/19/2026 | 2:08:35 PM | sell | $983.62 | $92.62 | 296.27 | 27.75 | 10.67 | 0x46...7d02 | |
| 04/19/2026 | 1:41:23 PM | sell | $736.94 | $93.14 | 219.91 | 27.87 | 7.88 | 0xeb...1248 | |
| 04/19/2026 | 1:23:35 PM | buy | $502.99 | $93.96 | 150.44 | 28.06 | 5.36 | 0xdf...024e | |
| 04/19/2026 | 1:12:47 PM | buy | $461.38 | $93.41 | 138.26 | 27.99 | 4.93 | 0x94...343a | |
| 04/19/2026 | 1:09:47 PM | buy | $677.96 | $92.93 | 203.16 | 27.91 | 7.27 | 0xb2...f137 | |
| 04/19/2026 | 1:09:35 PM | buy | $481.69 | $92.93 | 144.34 | 27.83 | 5.18 | 0xb4...7964 | |
| 04/19/2026 | 1:06:47 PM | buy | $432.47 | $92.15 | 130.78 | 27.77 | 4.7 | 0x55...f95a | |
| 04/19/2026 | 1:05:59 PM | buy | $435.54 | $92.15 | 131.7 | 27.71 | 4.75 | 0xf2...ecd0 | |
| 04/19/2026 | 12:57:59 PM | buy | $323.87 | $92.01 | 98.07 | 27.66 | 3.54 | 0xa9...4cb6 | |
| 04/19/2026 | 12:55:23 PM | buy | $384.11 | $91.02 | 116.32 | 27.61 | 4.21 | 0x6e...34e9 | |
| 04/19/2026 | 12:44:35 PM | buy | $339.78 | $91.02 | 102.96 | 27.56 | 3.73 | 0x85...07b9 | |
| 04/19/2026 | 12:29:11 PM | buy | $377.47 | $91.08 | 113.5 | 27.51 | 4.12 | 0x9e...e57c | |
| 04/19/2026 | 12:28:47 PM | buy | $333.09 | $91.04 | 100.15 | 27.46 | 3.64 | 0x86...0b95 | |
| 04/19/2026 | 12:27:59 PM | buy | $379.44 | $90.83 | 114.09 | 27.41 | 4.16 | 0x5a...1878 | |
| 04/19/2026 | 12:24:35 PM | buy | $673.67 | $90.73 | 202.56 | 27.34 | 7.4 | 0xbc...654d | |
| 04/19/2026 | 12:23:35 PM | buy | $493.43 | $90.52 | 148.36 | 27.26 | 5.44 | 0x15...b011 | |
| 04/19/2026 | 12:21:23 PM | buy | $383.59 | $90.29 | 115.33 | 27.2 | 4.24 | 0xa0...736c |