- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,398.88
- Pooled UNI:
- $32,628.08
AAVE/UNI price stats on Ethereum
As of May 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $86.42. AAVE price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $16,458.83. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,382,875,718.90. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $236,070.55. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $236,070.55.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 80 in the last 24 hours, 46 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $16,458.83 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 24.49, captured at 9:45 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.42 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:27:11 PM | sell | $345.6 | $86.42 | 97.91 | 24.49 | 3.99 | 0xcc...e9a8 | |
| 05/22/2026 | 9:25:59 PM | sell | $110.07 | $86.42 | 31.23 | 24.52 | 1.27 | 0x61...097d | |
| 05/22/2026 | 9:25:11 PM | sell | $219.59 | $86.42 | 62.42 | 24.54 | 2.54 | 0x07...67b6 | |
| 05/22/2026 | 8:32:59 PM | buy | $211.41 | $86 | 60.5 | 24.69 | 2.45 | 0xf5...35f5 | |
| 05/22/2026 | 8:20:23 PM | buy | $245.53 | $85.96 | 70.35 | 24.66 | 2.85 | 0x6c...8244 | |
| 05/22/2026 | 8:19:11 PM | buy | $210.28 | $85.96 | 60.25 | 24.63 | 2.44 | 0xd7...ad3d | |
| 05/22/2026 | 7:41:23 PM | buy | $275.67 | $85.01 | 79.56 | 24.6 | 3.23 | 0xb7...7791 | |
| 05/22/2026 | 7:34:35 PM | buy | $219.88 | $85.01 | 63.46 | 24.57 | 2.58 | 0xfd...c454 | |
| 05/22/2026 | 7:31:35 PM | buy | $390.68 | $85.01 | 112.75 | 24.53 | 4.59 | 0x0e...42a7 | |
| 05/22/2026 | 7:30:23 PM | buy | $106.05 | $85.52 | 30.01 | 24.5 | 1.22 | 0x44...7ba5 | |
| 05/22/2026 | 7:29:35 PM | buy | $234.23 | $86.02 | 66.29 | 24.48 | 2.7 | 0x7f...8e67 | |
| 05/22/2026 | 7:25:23 PM | buy | $115.12 | $85.99 | 32.58 | 24.46 | 1.33 | 0xb1...933e | |
| 05/22/2026 | 7:08:47 PM | buy | $259.51 | $85.6 | 73.44 | 24.43 | 3 | 0xe2...5926 | |
| 05/22/2026 | 7:08:35 PM | buy | $251.41 | $85.6 | 71.15 | 24.4 | 2.91 | 0x33...bad0 | |
| 05/22/2026 | 6:04:11 PM | buy | $265.49 | $87.64 | 73.75 | 24.37 | 3.02 | 0x06...01ab | |
| 05/22/2026 | 6:03:35 PM | buy | $124.53 | $87.64 | 34.59 | 24.35 | 1.42 | 0x89...cb2c | |
| 05/22/2026 | 6:01:35 PM | buy | $103.22 | $87.64 | 28.65 | 24.33 | 1.17 | 0xf5...297d | |
| 05/22/2026 | 6:01:11 PM | buy | $119.8 | $87.76 | 33.21 | 24.32 | 1.36 | 0x25...c27f | |
| 05/22/2026 | 5:57:59 PM | buy | $114.62 | $87.8 | 31.72 | 24.31 | 1.3 | 0x2f...1509 | |
| 05/22/2026 | 5:55:35 PM | buy | $135.78 | $87.81 | 37.54 | 24.29 | 1.54 | 0x68...7d07 |