- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,591.41
- Pooled UNI:
- $206,683.2
AAVE/UNI price stats on Ethereum
As of February 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $128.65. AAVE price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $64,774.98. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,058,444,648.95. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $935,628.96. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $935,628.96.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 147 in the last 24 hours, 58 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $64,774.98 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 35.89, captured at 4:03 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $128.65 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:49:35 PM | buy | $495.74 | $128.65 | 140.18 | 35.89 | 3.9 | 0x89...747c | |
| 02/18/2026 | 3:46:11 PM | buy | $511.65 | $128.58 | 144.68 | 35.87 | 4.03 | 0x34...eea1 | |
| 02/18/2026 | 3:45:47 PM | buy | $390.61 | $128.53 | 110.46 | 35.85 | 3.08 | 0x7e...5b39 | |
| 02/18/2026 | 3:45:11 PM | buy | $342.09 | $128.42 | 96.73 | 35.83 | 2.69 | 0xd8...e5b3 | |
| 02/18/2026 | 3:44:47 PM | sell | $0.02307 | $128.42 | 0.006526 | 35.61 | 0.0001832 | 0x81...5d0d | |
| 02/18/2026 | 3:44:11 PM | buy | $788.33 | $128.44 | 222.92 | 35.81 | 6.22 | 0xdb...0198 | |
| 02/18/2026 | 3:39:11 PM | buy | $231.47 | $127.05 | 65.45 | 35.79 | 1.82 | 0x48...0c34 | |
| 02/18/2026 | 3:38:59 PM | buy | $273.71 | $127.05 | 77.4 | 35.77 | 2.16 | 0xca...7a40 | |
| 02/18/2026 | 2:38:47 PM | sell | $295.5 | $125.82 | 83.56 | 35.56 | 2.34 | 0x17...8af3 | |
| 02/18/2026 | 2:38:11 PM | sell | $225.73 | $125.82 | 63.86 | 35.57 | 1.79 | 0x84...e16e | |
| 02/18/2026 | 2:37:47 PM | sell | $227.66 | $125.82 | 64.44 | 35.58 | 1.81 | 0xbe...2dd7 | |
| 02/18/2026 | 2:36:47 PM | sell | $752.95 | $125.82 | 213.12 | 35.6 | 5.98 | 0xcb...573b | |
| 02/18/2026 | 12:14:23 PM | buy | $389.9 | $127.47 | 109.3 | 35.83 | 3.05 | 0x78...b602 | |
| 02/18/2026 | 12:09:35 PM | buy | $275.54 | $127.45 | 77.37 | 35.81 | 2.16 | 0x84...7646 | |
| 02/18/2026 | 12:01:47 PM | buy | $203.46 | $127.51 | 57.37 | 35.8 | 1.6 | 0x62...b989 | |
| 02/18/2026 | 11:53:47 AM | buy | $492.82 | $126.72 | 138.96 | 35.79 | 3.88 | 0x1c...e0f2 | |
| 02/18/2026 | 11:50:23 AM | buy | $285.94 | $127.54 | 80.69 | 35.77 | 2.25 | 0x86...a443 | |
| 02/18/2026 | 11:48:59 AM | buy | $481.06 | $127.25 | 135.75 | 35.75 | 3.79 | 0x40...da66 | |
| 02/18/2026 | 11:35:11 AM | buy | $272.55 | $127 | 76.69 | 35.73 | 2.14 | 0xb2...11b4 | |
| 02/18/2026 | 11:32:35 AM | buy | $305.1 | $126.14 | 85.86 | 35.72 | 2.4 | 0x6d...44ce |