- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 770.87
- Pooled UNI:
- $27,875.69
AAVE/UNI price stats on Ethereum
As of August 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $88.93. AAVE price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $15,240.64. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,423,034,723.48. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $159,822.51. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $159,822.51.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $15,240.64 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 27.19, captured at 8:05 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.93 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:48:11 AM | buy | $254.61 | $88.93 | 77.77 | 27.19 | 2.85 | 0x78...5f26 | |
| 08/18/2026 | 6:35:35 AM | buy | $106.34 | $88.92 | 32.32 | 27.17 | 1.18 | 0xdd...ab81 | |
| 08/18/2026 | 6:34:35 AM | buy | $81.21 | $88.92 | 24.82 | 27.15 | 0.9139 | 0x7c...6353 | |
| 08/18/2026 | 6:29:11 AM | buy | $100.48 | $88.83 | 30.73 | 27.14 | 1.13 | 0x4c...05b9 | |
| 08/18/2026 | 6:26:35 AM | buy | $131.73 | $88.81 | 40.26 | 27.12 | 1.48 | 0x99...3f78 | |
| 08/18/2026 | 6:13:59 AM | sell | $227.33 | $88.5 | 69.43 | 26.97 | 2.57 | 0x6a...681b | |
| 08/18/2026 | 6:11:11 AM | sell | $111.82 | $88.37 | 34.15 | 26.99 | 1.26 | 0x52...102b | |
| 08/18/2026 | 6:10:23 AM | sell | $67.17 | $88.37 | 20.53 | 27 | 0.7603 | 0x0d...f72a | |
| 08/18/2026 | 6:06:11 AM | sell | $275.84 | $88.37 | 84.51 | 27.03 | 3.12 | 0x77...6703 | |
| 08/18/2026 | 5:27:23 AM | buy | $365.26 | $87.7 | 112.51 | 27.18 | 4.13 | 0xc7...4bc2 | |
| 08/18/2026 | 5:21:59 AM | buy | $237.75 | $87.7 | 73.07 | 27.14 | 2.69 | 0x2b...cac5 | |
| 08/18/2026 | 5:20:47 AM | buy | $237.14 | $87.7 | 72.4 | 27.11 | 2.67 | 0xb0...0bc6 | |
| 08/18/2026 | 3:23:59 AM | sell | $69.13 | $87.7 | 21.2 | 26.94 | 0.7872 | 0x5d...e40c | |
| 08/18/2026 | 3:12:47 AM | sell | $106.65 | $87.7 | 32.88 | 26.95 | 1.22 | 0x92...81a9 | |
| 08/18/2026 | 3:11:23 AM | sell | $132.19 | $87.7 | 40.76 | 26.96 | 1.51 | 0xc0...04bd | |
| 08/18/2026 | 3:10:11 AM | sell | $117.51 | $87.7 | 36.04 | 26.98 | 1.33 | 0x24...1ec2 | |
| 08/18/2026 | 2:55:59 AM | sell | $168.99 | $87.83 | 51.87 | 27 | 1.92 | 0xb2...0de6 | |
| 08/18/2026 | 2:46:35 AM | sell | $265.77 | $87.83 | 81.9 | 27.03 | 3.02 | 0x9a...ddbd | |
| 08/18/2026 | 2:38:23 AM | sell | $306.75 | $87.83 | 94.43 | 27.07 | 3.48 | 0x20...826b | |
| 08/18/2026 | 1:47:23 AM | sell | $2.06 | $88.56 | 0.6297 | 27.09 | 0.02324 | 0xca...cfa7 |