- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 942.03
- Pooled UNI:
- $46,740.13
AAVE/UNI price stats on Ethereum
As of April 28, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.9. AAVE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $25,722.68. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,534,412,550.94. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $240,267.53. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $240,267.53.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $25,722.68 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 29.82, captured at 4:46 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.9 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:21:11 PM | sell | $555.01 | $95.9 | 173.02 | 29.82 | 5.8 | 0x9a...dbb1 | |
| 04/28/2026 | 3:04:23 PM | sell | $320.49 | $95.9 | 100.12 | 29.87 | 3.35 | 0x8a...e09a | |
| 04/28/2026 | 2:47:23 PM | sell | $748.89 | $96 | 233.95 | 29.93 | 7.81 | 0xb4...790c | |
| 04/28/2026 | 1:45:11 PM | buy | $631.95 | $97.08 | 196.96 | 30.12 | 6.53 | 0x64...eb93 | |
| 04/28/2026 | 1:37:11 PM | buy | $768 | $96.76 | 239.36 | 30.04 | 7.96 | 0xb0...cbf1 | |
| 04/28/2026 | 12:31:11 PM | sell | $367.35 | $95.97 | 114.75 | 29.84 | 3.84 | 0x85...f199 | |
| 04/28/2026 | 12:02:47 PM | sell | $349.43 | $96.19 | 109.16 | 29.88 | 3.65 | 0x45...a775 | |
| 04/28/2026 | 12:01:47 PM | sell | $500.8 | $96.41 | 156.45 | 29.93 | 5.22 | 0x03...7048 | |
| 04/28/2026 | 11:24:11 AM | sell | $0.2298 | $96.57 | 0.0711 | 29.96 | 0.002373 | 0xa9...4e02 | |
| 04/28/2026 | 11:18:47 AM | sell | $386.13 | $96.59 | 119.42 | 29.98 | 3.98 | 0xd4...d9ea | |
| 04/28/2026 | 11:16:23 AM | sell | $338.83 | $96.8 | 104.79 | 30.02 | 3.49 | 0xf0...d130 | |
| 04/28/2026 | 11:08:59 AM | sell | $329.51 | $97.7 | 101.91 | 30.06 | 3.38 | 0x86...dda2 | |
| 04/28/2026 | 11:06:59 AM | sell | $406.99 | $97.7 | 125.87 | 30.1 | 4.18 | 0xfb...f2ce | |
| 04/28/2026 | 10:52:47 AM | sell | $303.51 | $97.7 | 93.79 | 30.14 | 3.11 | 0x72...cf82 | |
| 04/28/2026 | 9:48:23 AM | sell | $309.34 | $97.13 | 96.05 | 30.18 | 3.18 | 0x70...75b2 | |
| 04/28/2026 | 5:27:23 AM | buy | $374.91 | $98.21 | 116.46 | 30.36 | 3.83 | 0xed...6269 | |
| 04/28/2026 | 5:05:11 AM | buy | $549.38 | $97.83 | 170.71 | 30.3 | 5.63 | 0xb7...e536 | |
| 04/28/2026 | 5:01:11 AM | buy | $304.15 | $97.55 | 94.51 | 30.25 | 3.12 | 0x0a...127b | |
| 04/28/2026 | 4:55:35 AM | buy | $334.37 | $97.49 | 103.9 | 30.22 | 3.43 | 0xb7...7af6 | |
| 04/28/2026 | 4:47:47 AM | buy | $0.7116 | $97.49 | 0.2211 | 30.2 | 0.007321 | 0x29...f788 |