- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,776.03
- Pooled UNI:
- $12,562.51
AAVE/UNI price stats on Ethereum
As of May 20, 2024, the current price of AAVE token on DEX Uniswap V3 is $86.49. AAVE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $26,722.55. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,384,099,871.39. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $252,136.09. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $252,136.09.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $26,722.55 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 11.03, captured at 9:50 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.49 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:34:23 AM | sell | $1 217.73 | $86.49 | 155.31 | 11.03 | 14.08 | 0xbb...dad5 | |
| 2024.05.20 | 8:30:47 AM | sell | $924.41 | $86.39 | 118.57 | 11.08 | 10.70 | 0xd6...ed8a | |
| 2024.05.20 | 5:40:11 AM | buy | $825.97 | $87.17 | 105.65 | 11.15 | 9.48 | 0x15...2600 | |
| 2024.05.20 | 3:38:11 AM | buy | $820.97 | $86.21 | 105.82 | 11.11 | 9.52 | 0x10...96a5 | |
| 2024.05.20 | 2:58:47 AM | buy | $809.18 | $86.31 | 103.81 | 11.07 | 9.38 | 0xbc...3eab | |
| 2024.05.20 | 2:48:59 AM | buy | $901.99 | $86.08 | 115.62 | 11.03 | 10.48 | 0xc3...a0a7 | |
| 2024.05.20 | 2:45:59 AM | buy | $735.36 | $86.21 | 93.79 | 11 | 8.53 | 0x78...5179 | |
| 2024.05.20 | 2:21:47 AM | buy | $1 035.51 | $86 | 131.89 | 10.95 | 12.04 | 0xe4...dcf2 | |
| 2024.05.20 | 2:18:59 AM | buy | $1 004.86 | $86.21 | 127.13 | 10.91 | 11.66 | 0x2e...3795 | |
| 2024.05.20 | 1:59:11 AM | buy | $746.22 | $85.3 | 95.07 | 10.87 | 8.75 | 0x23...a0c1 | |
| 2024.05.20 | 1:51:11 AM | buy | $886.36 | $85.32 | 112.50 | 10.83 | 10.39 | 0x05...4fcf | |
| 2024.05.20 | 1:48:59 AM | sell | $945.65 | $85.42 | 119.19 | 10.77 | 11.07 | 0x86...0f1c | |
| 2024.05.20 | 1:47:59 AM | sell | $901.89 | $85.22 | 114.38 | 10.81 | 10.58 | 0x8b...e113 | |
| 2024.05.20 | 1:47:23 AM | sell | $880.70 | $85.18 | 112.17 | 10.85 | 10.34 | 0x32...3fa8 | |
| 2024.05.20 | 1:46:35 AM | buy | $236.22 | $85.42 | 30.22 | 10.93 | 2.77 | 0x88...3574 | |
| 2024.05.20 | 1:46:11 AM | sell | $1 282.43 | $85.1 | 164.08 | 10.89 | 15.07 | 0xb1...75cd | |
| 2024.05.20 | 1:03:47 AM | sell | $1 556.50 | $85.34 | 199.78 | 10.95 | 18.24 | 0x64...9b68 | |
| 2024.05.20 | 12:55:35 AM | sell | $803.69 | $85.56 | 103.41 | 11.01 | 9.39 | 0xaa...860d | |
| 2024.05.20 | 12:52:35 AM | sell | $1 062.44 | $85.27 | 137.72 | 11.05 | 12.46 | 0x68...2178 | |
| 2024.05.20 | 12:36:23 AM | sell | $941.97 | $85.28 | 122.61 | 11.1 | 11.05 | 0xc0...d059 |