- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,377.33
- Pooled UNI:
- $55,847.42
AAVE/UNI price stats on Ethereum
As of March 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $119.38. AAVE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $28,447.75. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,910,111,562.03. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $386,101.85. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $386,101.85.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 96 in the last 24 hours, 61 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $28,447.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 30.1, captured at 12:41 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $119.38 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:19:23 AM | sell | $201.59 | $119.38 | 50.78 | 30.1 | 1.68 | 0xef...1f47 | |
| 03/18/2026 | 12:15:59 AM | sell | $296.48 | $119.45 | 74.69 | 30.12 | 2.47 | 0xe8...9225 | |
| 03/18/2026 | 12:15:11 AM | sell | $308.1 | $119.47 | 77.62 | 30.14 | 2.57 | 0xc5...3f51 | |
| 03/18/2026 | 12:14:59 AM | sell | $301.43 | $119.56 | 75.94 | 30.16 | 2.51 | 0x13...9202 | |
| 03/18/2026 | 12:11:35 AM | sell | $226.54 | $120.25 | 57.07 | 30.18 | 1.89 | 0xaa...94dc | |
| 03/18/2026 | 12:09:35 AM | sell | $201.75 | $119.55 | 50.82 | 30.2 | 1.68 | 0x3f...f211 | |
| 03/18/2026 | 12:03:47 AM | sell | $414.75 | $119.61 | 104.49 | 30.22 | 3.45 | 0x34...b8d1 | |
| 03/17/2026 | 11:30:59 PM | sell | $345.49 | $120.33 | 87.09 | 30.24 | 2.87 | 0x3b...f136 | |
| 03/17/2026 | 11:30:23 PM | sell | $211.02 | $120.33 | 53.19 | 30.26 | 1.75 | 0xcb...da16 | |
| 03/17/2026 | 11:27:35 PM | sell | $212.28 | $120.33 | 53.51 | 30.28 | 1.76 | 0x08...c058 | |
| 03/17/2026 | 11:26:23 PM | sell | $230.69 | $120.33 | 58.15 | 30.3 | 1.91 | 0x5a...4269 | |
| 03/17/2026 | 11:26:11 PM | sell | $261.48 | $120.33 | 65.91 | 30.31 | 2.17 | 0xd1...1da9 | |
| 03/17/2026 | 11:23:23 PM | sell | $236.54 | $120.37 | 59.54 | 30.33 | 1.96 | 0x38...ffbb | |
| 03/17/2026 | 11:17:47 PM | sell | $213.15 | $120.56 | 53.71 | 30.35 | 1.76 | 0x29...fc48 | |
| 03/17/2026 | 11:14:35 PM | sell | $218.18 | $120.78 | 54.98 | 30.36 | 1.81 | 0xb3...bc59 | |
| 03/17/2026 | 11:12:11 PM | sell | $215.13 | $120.81 | 54.21 | 30.38 | 1.78 | 0x14...abf8 | |
| 03/17/2026 | 11:09:23 PM | sell | $220.59 | $120.7 | 55.58 | 30.39 | 1.82 | 0x95...574a | |
| 03/17/2026 | 10:26:23 PM | buy | $201.11 | $122.12 | 50.49 | 30.58 | 1.65 | 0xf7...cb5e | |
| 03/17/2026 | 10:24:11 PM | buy | $211.09 | $122.12 | 52.96 | 30.56 | 1.73 | 0x79...c1db | |
| 03/17/2026 | 10:20:11 PM | buy | $239 | $122.05 | 59.88 | 30.55 | 1.96 | 0x36...3c11 |