- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 9,224.28
- Pooled UNI:
- $234,771.07
AAVE/UNI price stats on Ethereum
As of November 23, 2024, the current price of AAVE token on DEX Uniswap V3 is $175.79. AAVE price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,302,869.96. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,806,120,493.82. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $4,076,501.95. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $4,076,501.95.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 161 in the last 24 hours, 99 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $1,302,869.96 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 16.78, captured at 12:01 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $175.79 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:55:23 AM | buy | $5,781.47 | $175.79 | 552.04 | 16.78 | 32.88 | 0xb2...caa3 | |
| 11/23/2024 | 11:50:47 AM | buy | $6,326.57 | $176.62 | 600.36 | 16.76 | 35.81 | 0xfb...b54e | |
| 11/23/2024 | 11:50:23 AM | buy | $4,514.16 | $176.4 | 428.37 | 16.73 | 25.59 | 0xd2...950a | |
| 11/23/2024 | 11:44:11 AM | buy | $9,020.73 | $175.41 | 859.44 | 16.71 | 51.42 | 0xe0...dacf | |
| 11/23/2024 | 11:37:35 AM | buy | $5,778.73 | $175.73 | 548.6 | 16.68 | 32.88 | 0xe3...cba1 | |
| 11/23/2024 | 10:53:11 AM | buy | $5,015.83 | $176.35 | 473.88 | 16.66 | 28.44 | 0x60...352f | |
| 11/23/2024 | 10:52:47 AM | buy | $5,919.01 | $176.22 | 558.89 | 16.63 | 33.58 | 0xac...ca16 | |
| 11/23/2024 | 10:31:59 AM | sell | $5,308.41 | $176.13 | 498.45 | 16.53 | 30.13 | 0xad...92e0 | |
| 11/23/2024 | 10:31:11 AM | sell | $5,462.87 | $176.35 | 512.95 | 16.56 | 30.97 | 0x2b...59e7 | |
| 11/23/2024 | 10:30:59 AM | sell | $28,507.79 | $177.07 | 2,676.85 | 16.62 | 160.99 | 0x53...c3bc | |
| 11/23/2024 | 10:26:47 AM | sell | $10,354.95 | $177.13 | 976.43 | 16.7 | 58.45 | 0x36...480b | |
| 11/23/2024 | 10:22:35 AM | sell | $5,911 | $177.09 | 558.59 | 16.73 | 33.37 | 0xac...dddb | |
| 11/23/2024 | 10:21:59 AM | sell | $6,559.92 | $177.17 | 620.58 | 16.76 | 37.02 | 0xc8...8bc2 | |
| 11/23/2024 | 10:20:47 AM | sell | $5,622.06 | $177.42 | 531.85 | 16.78 | 31.68 | 0x95...9685 | |
| 11/23/2024 | 10:19:47 AM | sell | $8,109.83 | $177.11 | 769.83 | 16.81 | 45.78 | 0xd9...30c6 | |
| 11/23/2024 | 10:19:23 AM | buy | $5,315.16 | $177.16 | 507.6 | 16.91 | 30 | 0x94...5666 | |
| 11/23/2024 | 9:43:35 AM | sell | $7,183.61 | $177.53 | 680.64 | 16.82 | 40.46 | 0x67...1523 | |
| 11/23/2024 | 9:42:59 AM | sell | $6,863.71 | $177.83 | 650.33 | 16.84 | 38.59 | 0xfb...35dc | |
| 11/23/2024 | 9:42:23 AM | sell | $9,049.77 | $177.93 | 858.6 | 16.88 | 50.86 | 0xbb...cf89 | |
| 11/23/2024 | 9:41:47 AM | sell | $5,616.37 | $177.88 | 533.94 | 16.91 | 31.57 | 0xc8...fe92 |