- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 10,107.45
- Pooled UNI:
- $219,345.19
AAVE/UNI price stats on Ethereum
As of November 19, 2025, the current price of AAVE token on DEX Uniswap V3 is $192.34. AAVE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $1,056,676.54. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,077,450,067.80. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $3,703,193.07. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $3,703,193.07.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 347 in the last 24 hours, 211 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $1,056,676.54 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 23.98, captured at 6:20 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $192.34 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:14:59 PM | buy | $2,541.57 | $192.34 | 316.91 | 23.98 | 13.21 | 0x6c...1ab3 | |
| 11/19/2025 | 6:13:23 PM | buy | $2,864.98 | $192.24 | 357.23 | 23.97 | 14.9 | 0x6a...a808 | |
| 11/19/2025 | 6:04:11 PM | sell | $1,166.05 | $191.06 | 145.39 | 23.82 | 6.1 | 0xbf...c8eb | |
| 11/19/2025 | 5:44:59 PM | buy | $5,871.63 | $192.13 | 732.13 | 23.95 | 30.55 | 0x82...320f | |
| 11/19/2025 | 5:31:11 PM | buy | $3,711.73 | $191.97 | 462.81 | 23.93 | 19.33 | 0x2b...7209 | |
| 11/19/2025 | 5:30:35 PM | buy | $3,289.52 | $191.85 | 410.17 | 23.92 | 17.14 | 0x2b...c86f | |
| 11/19/2025 | 5:19:59 PM | sell | $5,848.99 | $190.75 | 729.31 | 23.78 | 30.66 | 0xa3...fb68 | |
| 11/19/2025 | 5:16:11 PM | sell | $6,533.04 | $190.96 | 814.6 | 23.81 | 34.21 | 0xae...3239 | |
| 11/19/2025 | 5:13:23 PM | sell | $20,785.41 | $191.42 | 2,591.74 | 23.86 | 108.58 | 0x59...2e3b | |
| 11/19/2025 | 5:12:23 PM | sell | $6,299.94 | $191.88 | 785.54 | 23.92 | 32.83 | 0xde...55c9 | |
| 11/19/2025 | 5:12:11 PM | sell | $5,782.98 | $192.09 | 721.08 | 23.95 | 30.1 | 0xe0...2be1 | |
| 11/19/2025 | 5:10:23 PM | sell | $6,923.36 | $192.31 | 863.27 | 23.97 | 36 | 0x2d...60b9 | |
| 11/19/2025 | 5:02:11 PM | sell | $9,457.65 | $192.59 | 1,179.27 | 24.01 | 49.1 | 0x2e...dc2c | |
| 11/19/2025 | 4:54:23 PM | sell | $2,470.76 | $192.79 | 308.08 | 24.03 | 12.81 | 0xbb...910c | |
| 11/19/2025 | 4:52:23 PM | sell | $6,781.55 | $192.95 | 845.59 | 24.05 | 35.14 | 0x55...835e | |
| 11/19/2025 | 4:52:11 PM | sell | $7,340.7 | $193.19 | 915.31 | 24.08 | 37.99 | 0x86...db2f | |
| 11/19/2025 | 4:51:59 PM | sell | $10,143.65 | $193.49 | 1,264.81 | 24.12 | 52.42 | 0x9c...a8e6 | |
| 11/19/2025 | 4:51:47 PM | sell | $1,682.21 | $193.69 | 209.75 | 24.15 | 8.68 | 0x41...baf8 | |
| 11/19/2025 | 4:45:23 PM | sell | $4,690.03 | $193.8 | 584.8 | 24.16 | 24.19 | 0x66...ff25 | |
| 11/19/2025 | 4:44:59 PM | sell | $5,790.98 | $193.98 | 722.08 | 24.18 | 29.85 | 0x02...d043 |