WhatToFarm
/
12 Swap

Info about AAVE-UNI pair

Price USD
$239.81
Price
29.9 UNI
TVL
$3.12M
MKT CAP
$3.84B
5m
0%
1h
0%
4h
-0.53%
24h
-0.20%
Share
TXNS
220
Buys
100
Sells
120
Volume
388K
Telegram price alerts
Pair:
0x59c38b6775Ded821f010DbD30eCabdCF84E04756
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled AAVE:
4,866.86
Pooled UNI:
$244,025.71

AAVE/UNI price stats on Ethereum

As of November 30, 2025, the current price of AAVE token on DEX Uniswap V3 is $239.81. AAVE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $388,397.26. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,837,065,883.47. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $3,124,207.86. The AAVE/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $3,124,207.86.

The total transactions of AAVE/UNI is 220 in the last 24 hours, 100 of which are buy transactions, and 120 are sales transactions.

AAVE/UNI pool has a trading volume of $388,397.26 in the last 24 hours.

The exchange rate of 1 AAVE to UNI is 29.9, captured at 3:03 AM UTC.

The price of converting 1 AAVE to USD is $239.81 today.

AAVE-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/30/20251:35:23 AMsell$1,442.92$239.81179.9129.96.010x02...f4ea
11/30/20251:35:11 AMsell$623.82$239.8477.7829.92.60x52...e6e5
11/30/20251:33:59 AMsell$1,759.41$239.87219.3829.917.330x81...1591
11/30/20251:33:35 AMsell$2,005.82$239.92250.129.918.360x55...fd74
11/30/20251:19:47 AMsell$2,172.63$239.98270.929.929.050x90...1893
11/30/20251:19:11 AMsell$2,009.12$240.04250.5129.938.360xb4...7f93
11/30/20251:18:59 AMsell$793.38$240.0798.9229.933.30xe5...8a9e
11/30/20251:18:47 AMsell$803.45$240.1100.1829.933.340x23...ad5b
11/30/20251:17:23 AMsell$623.68$240.1177.7629.942.590xe9...2233
11/30/20251:17:11 AMsell$2,707.73$240.16337.6229.9411.270xd4...c05a
11/30/20251:16:35 AMsell$907.79$240.21113.1929.953.770x8d...90fc
11/30/20251:14:47 AMsell$1,143.58$240.24142.5929.954.760x36...f7b7
11/30/20251:12:59 AMsell$814.19$240.26101.5229.953.380x3f...0d1f
11/30/20251:11:59 AMsell$1,432.66$240.29178.6329.965.960x17...a73e
11/30/20251:07:23 AMsell$895.8$240.33111.6929.963.720x22...c94f
11/30/20251:05:59 AMsell$918.95$240.35114.5829.963.820x57...080b
11/30/20251:05:35 AMsell$1,261.33$240.38157.2729.975.240x1a...d3fa
11/29/202511:39:59 PMsell$529.96$240.466.0829.972.20x9a...4e80
11/29/202511:34:59 PMsell$577$240.4271.9429.972.390xaa...6878
11/29/202511:34:47 PMsell$629.44$240.4478.4829.982.610x19...5360