- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,319.92
- Pooled UNI:
- $17,765.76
AAVE/UNI price stats on Ethereum
As of August 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.31. AAVE price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $49,388.38. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,477,023,326.67. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $197,920.43. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $197,920.43.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 214 in the last 24 hours, 95 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $49,388.38 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 21.55, captured at 3:33 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.31 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 3:32:35 AM | buy | $80.43 | $92.31 | 18.78 | 21.55 | 0.8715 | 0x94...0143 | |
| 08/01/2026 | 3:21:59 AM | sell | $183.12 | $92.46 | 42.61 | 21.43 | 1.98 | 0x05...1e64 | |
| 08/01/2026 | 3:21:23 AM | sell | $53.81 | $92.62 | 12.52 | 21.45 | 0.5837 | 0x72...4ffd | |
| 08/01/2026 | 3:17:35 AM | sell | $79.31 | $92.46 | 18.45 | 21.46 | 0.8597 | 0xee...b016 | |
| 08/01/2026 | 3:16:11 AM | sell | $105.9 | $92.65 | 24.64 | 21.48 | 1.14 | 0xa0...48a1 | |
| 08/01/2026 | 3:08:59 AM | sell | $114.53 | $92.76 | 26.62 | 21.51 | 1.23 | 0xde...9e74 | |
| 08/01/2026 | 2:36:59 AM | buy | $128.99 | $93.41 | 29.91 | 21.63 | 1.38 | 0x8e...1178 | |
| 08/01/2026 | 2:12:59 AM | sell | $209.83 | $93.33 | 48.44 | 21.51 | 2.25 | 0x1d...4d38 | |
| 08/01/2026 | 1:49:23 AM | buy | $158.51 | $92.93 | 36.92 | 21.65 | 1.7 | 0xb3...e1a9 | |
| 08/01/2026 | 1:47:35 AM | buy | $69.05 | $92.92 | 16.06 | 21.62 | 0.7429 | 0xa1...0000 | |
| 08/01/2026 | 1:42:47 AM | buy | $55.5 | $92.98 | 12.91 | 21.61 | 0.5972 | 0x86...f7f5 | |
| 08/01/2026 | 1:39:35 AM | buy | $158.56 | $92.99 | 36.88 | 21.59 | 1.7 | 0xa6...ba7c | |
| 08/01/2026 | 1:33:23 AM | buy | $77.56 | $92.9 | 18.04 | 21.57 | 0.8363 | 0x59...0daa | |
| 08/01/2026 | 1:29:59 AM | buy | $281.41 | $92.97 | 65.45 | 21.53 | 3.03 | 0xa3...284c | |
| 08/01/2026 | 1:17:11 AM | buy | $385.22 | $92.29 | 89.6 | 21.46 | 4.17 | 0x7e...4b58 | |
| 08/01/2026 | 1:15:23 AM | buy | $93.24 | $92.05 | 21.68 | 21.42 | 1.01 | 0x6c...e52e | |
| 08/01/2026 | 1:01:59 AM | sell | $223.26 | $91.81 | 51.93 | 21.3 | 2.43 | 0xc4...91f4 | |
| 08/01/2026 | 1:01:11 AM | buy | $49.87 | $91.87 | 11.6 | 21.45 | 0.5407 | 0xce...e2cf | |
| 08/01/2026 | 12:57:47 AM | sell | $414.09 | $92.49 | 96.31 | 21.38 | 4.5 | 0x0f...994a | |
| 08/01/2026 | 12:57:47 AM | sell | $117.14 | $92.49 | 27.24 | 21.33 | 1.27 | 0xc8...6974 |