- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,099.4
- Pooled UNI:
- $45,794.99
AAVE/UNI price stats on Ethereum
As of March 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $105.6. AAVE price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $14,040.14. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,689,639,625.05. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $278,755.76. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $278,755.76.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 51 in the last 24 hours, 12 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $14,040.14 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 29.76, captured at 11:27 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $105.6 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:32:23 PM | sell | $258.06 | $105.6 | 72.65 | 29.76 | 2.44 | 0xb4...90f1 | |
| 03/26/2026 | 8:03:11 PM | sell | $206.24 | $104.16 | 58.97 | 29.78 | 1.98 | 0xb3...57a0 | |
| 03/26/2026 | 7:57:35 PM | sell | $505.69 | $105.03 | 144.61 | 29.81 | 4.85 | 0x83...fd19 | |
| 03/26/2026 | 7:13:23 PM | sell | $227.32 | $104.22 | 64.79 | 29.84 | 2.17 | 0x46...2f20 | |
| 03/26/2026 | 6:39:59 PM | sell | $201.98 | $104.8 | 57.8 | 29.86 | 1.93 | 0x47...8410 | |
| 03/26/2026 | 4:45:59 PM | sell | $260.9 | $105.64 | 74.07 | 29.88 | 2.47 | 0x15...6d30 | |
| 03/26/2026 | 4:41:47 PM | sell | $231.15 | $105.64 | 65.65 | 29.9 | 2.19 | 0x40...dce3 | |
| 03/26/2026 | 4:02:47 PM | sell | $350.49 | $105.23 | 99.75 | 29.93 | 3.33 | 0x6e...0fc8 | |
| 03/26/2026 | 4:02:23 PM | sell | $276.99 | $105.23 | 78.83 | 29.96 | 2.63 | 0x32...aa4e | |
| 03/26/2026 | 4:01:11 PM | sell | $371.99 | $105.62 | 105.86 | 29.99 | 3.53 | 0xdd...8916 | |
| 03/26/2026 | 3:48:47 PM | sell | $267.17 | $106.1 | 75.82 | 30.01 | 2.52 | 0xdd...7bd3 | |
| 03/26/2026 | 3:41:35 PM | sell | $290.48 | $106.1 | 82.51 | 30.04 | 2.74 | 0x1b...6cb9 | |
| 03/26/2026 | 3:29:11 PM | buy | $498.12 | $105.38 | 142.12 | 30.21 | 4.7 | 0x2f...7aab | |
| 03/26/2026 | 3:28:23 PM | buy | $293.5 | $105.38 | 83.66 | 30.18 | 2.77 | 0x05...d2ea | |
| 03/26/2026 | 2:38:59 PM | sell | $217.01 | $106.43 | 60.92 | 29.99 | 2.03 | 0xd9...b66d | |
| 03/26/2026 | 2:38:23 PM | sell | $251.87 | $106.43 | 70.7 | 30.01 | 2.35 | 0x2d...3178 | |
| 03/26/2026 | 1:18:59 PM | buy | $472.6 | $107.1 | 133.6 | 30.18 | 4.42 | 0xa0...f507 | |
| 03/26/2026 | 12:29:23 PM | sell | $212.14 | $106.04 | 60.14 | 29.99 | 2 | 0xd4...1568 | |
| 03/26/2026 | 12:28:23 PM | sell | $290.02 | $106.04 | 82.22 | 30.01 | 2.73 | 0xd5...3043 | |
| 03/26/2026 | 12:26:59 PM | sell | $202.65 | $106.07 | 57.45 | 30.03 | 1.91 | 0x32...65ab |