- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,166.51
- Pooled UNI:
- $11,025.51
AAVE/UNI price stats on Ethereum
As of September 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $154.79. AAVE price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $61,118.42. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,476,645,578.56. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $287,128.90. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $287,128.90.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 205 in the last 24 hours, 103 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $61,118.42 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 16, captured at 11:11 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $154.79 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:03:59 AM | buy | $210.87 | $154.79 | 21.81 | 16 | 1.36 | 0x25...fb55 | |
| 09/26/2026 | 10:58:59 AM | buy | $374.89 | $154.79 | 38.53 | 15.97 | 2.41 | 0xd1...a541 | |
| 09/26/2026 | 10:51:23 AM | buy | $87.54 | $154.79 | 8.99 | 15.95 | 0.5639 | 0xd2...7433 | |
| 09/26/2026 | 10:48:47 AM | buy | $178.18 | $154.79 | 18.31 | 15.94 | 1.14 | 0xd3...c383 | |
| 09/26/2026 | 10:38:35 AM | buy | $154.95 | $154.58 | 15.93 | 15.93 | 1 | 0x2a...3b89 | |
| 09/26/2026 | 10:37:47 AM | buy | $155.45 | $154.54 | 15.98 | 15.91 | 1 | 0x79...4c91 | |
| 09/26/2026 | 10:03:23 AM | sell | $247.98 | $152.63 | 25.85 | 15.82 | 1.63 | 0x32...d9ff | |
| 09/26/2026 | 9:57:11 AM | sell | $202.97 | $152.63 | 21.16 | 15.84 | 1.33 | 0x89...4f6c | |
| 09/26/2026 | 9:22:47 AM | sell | $290.83 | $153.12 | 30.05 | 15.86 | 1.89 | 0x6a...91d2 | |
| 09/26/2026 | 9:22:23 AM | sell | $270.14 | $153.12 | 27.92 | 15.89 | 1.75 | 0x59...cfbc | |
| 09/26/2026 | 9:20:11 AM | sell | $238.47 | $153.2 | 24.64 | 15.91 | 1.54 | 0xae...3cdb | |
| 09/26/2026 | 9:19:47 AM | sell | $116.76 | $153.2 | 12.06 | 15.92 | 0.7577 | 0x8e...de95 | |
| 09/26/2026 | 9:17:47 AM | sell | $220.3 | $153.44 | 22.76 | 15.94 | 1.42 | 0x7a...df85 | |
| 09/26/2026 | 9:02:23 AM | sell | $187.28 | $154.49 | 19.34 | 15.95 | 1.21 | 0x71...0f49 | |
| 09/26/2026 | 8:53:47 AM | sell | $245.51 | $154.52 | 25.34 | 15.97 | 1.58 | 0x61...728c | |
| 09/26/2026 | 8:42:47 AM | sell | $270.57 | $154.7 | 27.92 | 15.99 | 1.74 | 0x43...a692 | |
| 09/26/2026 | 8:35:47 AM | sell | $465.31 | $153.95 | 48.1 | 16.02 | 3 | 0xe4...e3b4 | |
| 09/26/2026 | 8:35:35 AM | sell | $198.93 | $154.89 | 20.56 | 16.05 | 1.28 | 0x86...bee0 | |
| 09/26/2026 | 8:30:23 AM | buy | $242.55 | $155.44 | 25.24 | 16.15 | 1.56 | 0xb5...f0da | |
| 09/26/2026 | 8:29:35 AM | buy | $295.52 | $155.22 | 30.75 | 16.12 | 1.9 | 0x92...ef9a |