- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,314.08
- Pooled UNI:
- $35,561.89
AAVE/UNI price stats on Ethereum
As of May 15, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.55. AAVE price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $12,886.42. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,480,906,274.13. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $246,997.19. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $246,997.19.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 45 in the last 24 hours, 10 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $12,886.42 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 25.71, captured at 8:48 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.55 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:17:47 PM | sell | $279.43 | $92.55 | 79.26 | 25.71 | 3.08 | 0x6e...29c8 | |
| 05/15/2026 | 8:15:59 PM | sell | $294.81 | $92.55 | 83.62 | 25.74 | 3.24 | 0x2c...3976 | |
| 05/15/2026 | 7:04:59 PM | sell | $1,115.69 | $93.14 | 308.65 | 25.82 | 11.95 | 0x6d...5891 | |
| 05/15/2026 | 3:54:47 PM | sell | $438.56 | $93.06 | 121.87 | 25.9 | 4.7 | 0x2a...1138 | |
| 05/15/2026 | 3:42:35 PM | sell | $278.04 | $93.13 | 77.26 | 25.94 | 2.97 | 0xb6...5410 | |
| 05/15/2026 | 3:30:35 PM | sell | $333.25 | $93.13 | 92.61 | 25.97 | 3.56 | 0x0c...9a65 | |
| 05/15/2026 | 3:24:11 PM | sell | $319.76 | $93.13 | 88.86 | 26.01 | 3.41 | 0x4f...4d5b | |
| 05/15/2026 | 3:22:11 PM | sell | $312.33 | $93.13 | 87.24 | 26.04 | 3.34 | 0x18...0f61 | |
| 05/15/2026 | 1:48:59 PM | buy | $879.98 | $93.84 | 245.55 | 26.17 | 9.38 | 0x43...2d53 | |
| 05/15/2026 | 1:06:23 PM | sell | $302.86 | $94.99 | 82.43 | 25.98 | 3.17 | 0xfa...94ad | |
| 05/15/2026 | 1:01:11 PM | sell | $294.47 | $95.3 | 80.41 | 26.01 | 3.09 | 0x5b...e549 | |
| 05/15/2026 | 10:40:59 AM | buy | $269.25 | $95.87 | 73.37 | 26.17 | 2.8 | 0x27...5444 | |
| 05/15/2026 | 9:59:35 AM | buy | $214.44 | $95.87 | 58.47 | 26.14 | 2.23 | 0x91...9442 | |
| 05/15/2026 | 9:50:11 AM | buy | $239.05 | $95.96 | 65.03 | 26.12 | 2.48 | 0xfa...c9df | |
| 05/15/2026 | 8:53:11 AM | sell | $225.36 | $96.24 | 60.97 | 25.96 | 2.34 | 0x65...d1e0 | |
| 05/15/2026 | 8:42:59 AM | sell | $251.01 | $96.24 | 67.56 | 25.99 | 2.59 | 0xce...e6f1 | |
| 05/15/2026 | 8:41:23 AM | sell | $228.47 | $96.24 | 61.52 | 26.01 | 2.36 | 0x3d...224c | |
| 05/15/2026 | 8:37:35 AM | sell | $259.19 | $96.24 | 69.76 | 26.04 | 2.67 | 0x22...578a | |
| 05/15/2026 | 8:21:59 AM | sell | $242.22 | $96.44 | 65.19 | 26.07 | 2.5 | 0xdb...3596 | |
| 05/15/2026 | 8:18:59 AM | sell | $210.53 | $96.44 | 56.66 | 26.09 | 2.17 | 0xb0...671f |