- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,066.36
- Pooled UNI:
- $33,320.74
AAVE/UNI price stats on Ethereum
As of April 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $89.27. AAVE price is down -15.85% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $201,575.10. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,428,397,112.77. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $203,800.72. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $203,800.72.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 290 in the last 24 hours, 120 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $201,575.10 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 27.25, captured at 6:42 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.27 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:35:35 PM | sell | $335.1 | $89.27 | 102.81 | 27.25 | 3.77 | 0xc2...4891 | |
| 04/19/2026 | 6:34:11 PM | sell | $463.76 | $89.5 | 142.29 | 27.3 | 5.21 | 0x90...6b79 | |
| 04/19/2026 | 6:33:35 PM | sell | $283.01 | $89.73 | 86.83 | 27.36 | 3.17 | 0xf0...cc84 | |
| 04/19/2026 | 6:32:59 PM | sell | $414.02 | $89.75 | 127.03 | 27.4 | 4.63 | 0x66...06dc | |
| 04/19/2026 | 6:31:47 PM | sell | $294.31 | $90.33 | 90.3 | 27.45 | 3.28 | 0x85...4567 | |
| 04/19/2026 | 6:29:23 PM | sell | $331.62 | $90.33 | 101.74 | 27.5 | 3.69 | 0x5e...1955 | |
| 04/19/2026 | 6:23:11 PM | sell | $316.71 | $90.33 | 97.17 | 27.54 | 3.52 | 0x51...f863 | |
| 04/19/2026 | 6:13:23 PM | sell | $427.65 | $89.93 | 131.21 | 27.59 | 4.75 | 0x74...1fba | |
| 04/19/2026 | 5:04:47 PM | sell | $416.35 | $91.29 | 125.92 | 27.65 | 4.55 | 0x31...9c93 | |
| 04/19/2026 | 4:53:59 PM | sell | $563.36 | $91.71 | 170.55 | 27.72 | 6.15 | 0xbb...b30c | |
| 04/19/2026 | 4:40:35 PM | sell | $553.04 | $92.02 | 167.43 | 27.8 | 6.02 | 0x45...1359 | |
| 04/19/2026 | 4:30:47 PM | buy | $563.86 | $92.38 | 170.7 | 27.96 | 6.1 | 0x61...e641 | |
| 04/19/2026 | 4:18:59 PM | buy | $372.22 | $92.46 | 112.69 | 27.9 | 4.03 | 0xa7...8b2f | |
| 04/19/2026 | 4:13:11 PM | buy | $460.26 | $92.25 | 139.34 | 27.84 | 5 | 0x05...fe2b | |
| 04/19/2026 | 3:46:23 PM | sell | $554.92 | $91.36 | 168.2 | 27.68 | 6.07 | 0x32...5571 | |
| 04/19/2026 | 3:45:11 PM | sell | $223.92 | $91.49 | 67.41 | 27.73 | 2.43 | 0xb1...b750 | |
| 04/19/2026 | 2:09:35 PM | buy | $451.54 | $92.39 | 136.01 | 27.88 | 4.87 | 0x8e...ecca | |
| 04/19/2026 | 2:08:35 PM | sell | $983.62 | $92.62 | 296.27 | 27.75 | 10.67 | 0x46...7d02 | |
| 04/19/2026 | 1:41:23 PM | sell | $736.94 | $93.14 | 219.91 | 27.87 | 7.88 | 0xeb...1248 | |
| 04/19/2026 | 1:23:35 PM | buy | $502.99 | $93.96 | 150.44 | 28.06 | 5.36 | 0xdf...024e |