- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 2,655.75
- Pooled UNI:
- $337,667.21
AAVE/UNI price stats on Ethereum
As of December 7, 2025, the current price of AAVE token on DEX Uniswap V3 is $271.81. AAVE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $511,989.46. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,349,117,529.89. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $3,429,932.26. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $3,429,932.26.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 208 in the last 24 hours, 96 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $511,989.46 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 33.89, captured at 4:17 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $271.81 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:12:59 PM | sell | $4,227.44 | $271.81 | 527.12 | 33.89 | 15.55 | 0x1d...bee5 | |
| 12/07/2025 | 4:10:47 PM | sell | $4,119.14 | $272 | 513.61 | 33.91 | 15.14 | 0x4e...2cc7 | |
| 12/07/2025 | 4:10:35 PM | sell | $2,063.23 | $272.13 | 257.26 | 33.93 | 7.58 | 0x84...b264 | |
| 12/07/2025 | 3:19:23 PM | sell | $5,741.35 | $272.3 | 715.89 | 33.95 | 21.08 | 0x5f...cabf | |
| 12/07/2025 | 3:13:23 PM | sell | $1,864.52 | $272.47 | 232.48 | 33.97 | 6.84 | 0xeb...7ab4 | |
| 12/07/2025 | 3:02:47 PM | sell | $2,411.97 | $272.56 | 300.75 | 33.98 | 8.84 | 0x5d...793f | |
| 12/07/2025 | 3:00:35 PM | sell | $1,841.08 | $272.65 | 229.56 | 33.99 | 6.75 | 0x44...7605 | |
| 12/07/2025 | 2:57:47 PM | sell | $3,108.25 | $272.76 | 387.56 | 34.01 | 11.39 | 0xb4...13c5 | |
| 12/07/2025 | 2:41:35 PM | sell | $3,943.81 | $272.91 | 491.75 | 34.03 | 14.45 | 0xae...2a94 | |
| 12/07/2025 | 2:34:59 PM | sell | $3,366.49 | $273.07 | 419.76 | 34.05 | 12.32 | 0x9d...78e4 | |
| 12/07/2025 | 2:34:23 PM | sell | $3,490.12 | $273.22 | 435.18 | 34.06 | 12.77 | 0xf0...1679 | |
| 12/07/2025 | 2:34:11 PM | sell | $3,449.12 | $273.37 | 430.07 | 34.08 | 12.61 | 0x36...40e1 | |
| 12/07/2025 | 2:32:11 PM | sell | $2,396.4 | $273.5 | 298.8 | 34.1 | 8.76 | 0x2a...de84 | |
| 12/07/2025 | 2:30:47 PM | sell | $589.52 | $273.57 | 73.5 | 34.11 | 2.15 | 0xdc...ef99 | |
| 12/07/2025 | 2:25:47 PM | buy | $3,246.59 | $275.16 | 404.81 | 34.3 | 11.79 | 0x7d...1341 | |
| 12/07/2025 | 2:25:23 PM | buy | $7,232.83 | $274.93 | 901.86 | 34.28 | 26.3 | 0xd3...6b98 | |
| 12/07/2025 | 2:24:59 PM | buy | $11,342.99 | $274.52 | 1,414.36 | 34.23 | 41.31 | 0xae...edcd | |
| 12/07/2025 | 2:23:35 PM | buy | $2,861.27 | $274.21 | 356.77 | 34.19 | 10.43 | 0x08...4f20 | |
| 12/07/2025 | 1:22:59 PM | buy | $3,822.03 | $274.07 | 476.57 | 34.17 | 13.94 | 0xbd...78b9 | |
| 12/07/2025 | 1:18:35 PM | buy | $6,277.52 | $273.84 | 782.74 | 34.14 | 22.92 | 0xf3...ee4a |