- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,987.14
- Pooled UNI:
- $699,628.28
AAVE/UNI price stats on Ethereum
As of May 30, 2025, the current price of AAVE token on DEX Uniswap V3 is $250.32. AAVE price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $326,209.15. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,014,015,049.26. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $5,023,395.64. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $5,023,395.64.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 114 in the last 24 hours, 48 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $326,209.15 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 38.7, captured at 4:11 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $250.32 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:09:11 AM | buy | $2,826.68 | $250.32 | 437.05 | 38.7 | 11.29 | 0x40...76be | |
| 05/30/2025 | 4:04:59 AM | sell | $110.34 | $248.82 | 17.04 | 38.43 | 0.4434 | 0x67...bc45 | |
| 05/30/2025 | 4:01:11 AM | buy | $2,461.36 | $249.95 | 379.76 | 38.56 | 9.84 | 0xf6...a403 | |
| 05/30/2025 | 3:46:47 AM | buy | $1,236.65 | $250.01 | 190.47 | 38.5 | 4.94 | 0x34...277b | |
| 05/30/2025 | 3:31:47 AM | sell | $2,566.8 | $251.35 | 391.08 | 38.29 | 10.21 | 0x59...816a | |
| 05/30/2025 | 3:15:59 AM | buy | $2,127.03 | $250.68 | 326.96 | 38.53 | 8.48 | 0xfb...38c8 | |
| 05/30/2025 | 3:11:11 AM | buy | $2,721.04 | $250.18 | 418.27 | 38.45 | 10.87 | 0xe7...3960 | |
| 05/30/2025 | 2:58:59 AM | buy | $1,993.93 | $250.02 | 306.1 | 38.38 | 7.97 | 0x35...4562 | |
| 05/30/2025 | 2:06:11 AM | buy | $1,996.55 | $246.56 | 310.77 | 38.37 | 8.09 | 0x55...ccc8 | |
| 05/30/2025 | 1:53:35 AM | buy | $1,831.29 | $246.68 | 284.45 | 38.31 | 7.42 | 0xea...97e7 | |
| 05/30/2025 | 1:40:59 AM | sell | $2,411.53 | $246.55 | 371.98 | 38.03 | 9.78 | 0x8a...41ae | |
| 05/30/2025 | 1:27:11 AM | sell | $1,626.36 | $244.86 | 253.02 | 38.09 | 6.64 | 0x5e...2e4b | |
| 05/30/2025 | 1:16:23 AM | buy | $3,768.93 | $245.81 | 587.08 | 38.29 | 15.33 | 0x1d...22f8 | |
| 05/30/2025 | 1:07:47 AM | buy | $3,545.07 | $244.7 | 553.02 | 38.17 | 14.48 | 0x42...dac2 | |
| 05/30/2025 | 1:02:47 AM | buy | $4,148.54 | $244.63 | 645.29 | 38.05 | 16.95 | 0xda...49cf | |
| 05/30/2025 | 1:00:23 AM | buy | $5,818.72 | $243.61 | 905.08 | 37.89 | 23.88 | 0xfa...610d | |
| 05/30/2025 | 12:56:23 AM | buy | $2,185.24 | $247.37 | 333.62 | 37.76 | 8.83 | 0xa4...bc48 | |
| 05/30/2025 | 12:32:47 AM | buy | $1,478.79 | $249.21 | 223.77 | 37.71 | 5.93 | 0x26...2255 | |
| 05/30/2025 | 12:28:23 AM | buy | $1,629.36 | $249.27 | 246.18 | 37.66 | 6.53 | 0x88...e5f8 | |
| 05/30/2025 | 12:22:47 AM | buy | $2,271.23 | $248.94 | 343.06 | 37.6 | 9.12 | 0xae...3fc1 |