- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 958.04
- Pooled UNI:
- $49,993.81
AAVE/UNI price stats on Ethereum
As of March 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $109.86. AAVE price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,107.19. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,757,884,648.52. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $280,816.15. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $280,816.15.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $6,107.19 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 31.23, captured at 4:39 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $109.86 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:35:23 AM | buy | $744.25 | $109.86 | 211.94 | 31.23 | 6.78 | 0xc8...160b | |
| 03/22/2026 | 12:57:59 AM | sell | $205.21 | $108.54 | 58.58 | 31.02 | 1.88 | 0xca...118f | |
| 03/22/2026 | 12:30:59 AM | sell | $240.1 | $108.54 | 68.8 | 31.04 | 2.21 | 0xc7...22a4 | |
| 03/22/2026 | 12:20:35 AM | sell | $208.31 | $108.54 | 59.9 | 31.06 | 1.92 | 0x36...d219 | |
| 03/22/2026 | 12:15:59 AM | sell | $273.46 | $108.54 | 78.64 | 31.08 | 2.53 | 0xc6...e2e5 | |
| 03/21/2026 | 11:51:47 PM | sell | $260.36 | $111.6 | 72.96 | 31.1 | 2.34 | 0x7d...8815 | |
| 03/21/2026 | 11:16:35 PM | sell | $205.74 | $111.11 | 57.65 | 31.12 | 1.85 | 0x91...9788 | |
| 03/21/2026 | 4:02:47 PM | buy | $237.35 | $112.49 | 66.01 | 31.31 | 2.1 | 0xd6...1ab2 | |
| 03/21/2026 | 2:20:35 PM | buy | $289.3 | $112.1 | 80.43 | 31.29 | 2.57 | 0x4b...9c64 | |
| 03/21/2026 | 2:05:11 PM | buy | $201.83 | $112.12 | 56.11 | 31.27 | 1.79 | 0xf4...b444 | |
| 03/21/2026 | 2:03:47 PM | buy | $203.52 | $112.12 | 56.58 | 31.25 | 1.81 | 0xa9...e0d4 | |
| 03/21/2026 | 2:00:59 PM | buy | $203.37 | $112.12 | 56.54 | 31.23 | 1.81 | 0xcc...28ae | |
| 03/21/2026 | 1:57:47 PM | buy | $254.55 | $112.12 | 70.77 | 31.21 | 2.26 | 0x40...d49d | |
| 03/21/2026 | 1:24:23 PM | buy | $292.36 | $112.12 | 81.65 | 31.19 | 2.61 | 0xa2...a58b | |
| 03/21/2026 | 1:09:23 PM | buy | $139.24 | $112.12 | 38.84 | 31.17 | 1.24 | 0xa2...4af3 | |
| 03/21/2026 | 1:09:23 PM | buy | $456.82 | $112.12 | 127.44 | 31.14 | 4.09 | 0x5e...e8bc | |
| 03/21/2026 | 1:03:47 PM | buy | $200.37 | $112.12 | 55.86 | 31.11 | 1.79 | 0x34...c3da | |
| 03/21/2026 | 12:58:23 PM | buy | $202.13 | $112.12 | 56.35 | 31.09 | 1.81 | 0xe9...687f | |
| 03/21/2026 | 12:49:11 PM | buy | $202.56 | $111.41 | 56.47 | 31.08 | 1.81 | 0x1e...ae0c | |
| 03/21/2026 | 12:33:59 PM | buy | $202.88 | $111.44 | 56.52 | 31.06 | 1.81 | 0x10...04ff |