- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,082.44
- Pooled UNI:
- $46,295.94
AAVE/UNI price stats on Ethereum
As of March 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $107.69. AAVE price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $28,865.81. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,723,117,503.28. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $282,820.83. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $282,820.83.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 102 in the last 24 hours, 42 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $28,865.81 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 30.07, captured at 10:37 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $107.69 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:33:23 AM | buy | $263.13 | $107.69 | 73.27 | 30.07 | 2.43 | 0x55...9176 | |
| 03/26/2026 | 8:53:59 AM | buy | $207.38 | $107.69 | 57.7 | 30.05 | 1.91 | 0xc6...918f | |
| 03/26/2026 | 6:16:23 AM | sell | $265.29 | $108.11 | 73.18 | 29.87 | 2.44 | 0xf5...43e5 | |
| 03/26/2026 | 6:13:35 AM | sell | $201.9 | $108.11 | 55.69 | 29.89 | 1.86 | 0xa9...2f73 | |
| 03/26/2026 | 5:53:23 AM | sell | $229.04 | $108.28 | 63.15 | 29.91 | 2.11 | 0x2e...b052 | |
| 03/26/2026 | 5:49:23 AM | sell | $303.72 | $109.28 | 83.55 | 29.94 | 2.79 | 0x77...a0c4 | |
| 03/26/2026 | 5:48:23 AM | sell | $311.41 | $109.28 | 85.67 | 29.96 | 2.85 | 0x44...c974 | |
| 03/26/2026 | 5:35:23 AM | sell | $201.4 | $110.15 | 54.98 | 29.98 | 1.83 | 0x0e...b808 | |
| 03/26/2026 | 5:34:11 AM | sell | $219.21 | $109.52 | 59.84 | 30 | 1.99 | 0x0c...6d19 | |
| 03/26/2026 | 5:28:59 AM | sell | $402.37 | $109.52 | 109.85 | 30.03 | 3.65 | 0xad...7002 | |
| 03/26/2026 | 5:28:11 AM | sell | $228.73 | $109.52 | 62.44 | 30.05 | 2.07 | 0xc1...5bf2 | |
| 03/26/2026 | 4:24:11 AM | sell | $200.13 | $110.13 | 54.67 | 30.07 | 1.81 | 0x47...aebe | |
| 03/26/2026 | 4:21:59 AM | sell | $233.35 | $110.19 | 63.43 | 30.09 | 2.1 | 0x60...9813 | |
| 03/26/2026 | 4:17:35 AM | sell | $261.93 | $110.25 | 71.52 | 30.11 | 2.37 | 0x38...bb3f | |
| 03/26/2026 | 4:12:35 AM | sell | $286.45 | $110.51 | 78.21 | 30.13 | 2.59 | 0x86...3cde | |
| 03/26/2026 | 3:47:11 AM | sell | $206.74 | $111.37 | 56.38 | 30.16 | 1.86 | 0x30...5d74 | |
| 03/26/2026 | 3:32:11 AM | sell | $209.9 | $110.57 | 57.36 | 30.17 | 1.9 | 0x93...83ad | |
| 03/26/2026 | 3:27:59 AM | sell | $475.75 | $110.63 | 129.88 | 30.2 | 4.29 | 0x67...2f25 | |
| 03/26/2026 | 2:49:23 AM | sell | $298.55 | $111.22 | 80.35 | 30.23 | 2.65 | 0xb4...6498 | |
| 03/26/2026 | 2:48:11 AM | sell | $216.81 | $111.22 | 58.35 | 30.26 | 1.92 | 0xee...c6fa |