- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 789.77
- Pooled UNI:
- $15,379.7
AAVE/UNI price stats on Ethereum
As of October 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $179.86. AAVE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $46,892.34. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,877,766,063.82. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $282,276.84. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $282,276.84.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 187 in the last 24 hours, 78 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $46,892.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 19.69, captured at 12:48 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $179.86 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 12:43:35 PM | sell | $451.31 | $179.86 | 49.49 | 19.69 | 2.51 | 0xba...77c1 | |
| 10/03/2026 | 12:42:59 PM | sell | $169.7 | $180.41 | 18.58 | 19.72 | 0.9421 | 0xb9...c6cb | |
| 10/03/2026 | 12:13:11 PM | sell | $147.72 | $181.69 | 16.07 | 19.74 | 0.8141 | 0x6d...62f5 | |
| 10/03/2026 | 12:11:23 PM | sell | $103.25 | $181.79 | 11.23 | 19.75 | 0.5686 | 0x7a...d84c | |
| 10/03/2026 | 12:10:11 PM | sell | $241.69 | $181.87 | 26.3 | 19.77 | 1.33 | 0xfa...8f00 | |
| 10/03/2026 | 12:06:11 PM | sell | $328.99 | $182 | 35.62 | 19.8 | 1.79 | 0xeb...d4da | |
| 10/03/2026 | 11:46:11 AM | buy | $495.23 | $182.97 | 53.68 | 19.91 | 2.69 | 0xd1...b8e1 | |
| 10/03/2026 | 11:39:11 AM | buy | $211.69 | $182.6 | 22.96 | 19.87 | 1.15 | 0xb7...99cd | |
| 10/03/2026 | 11:38:47 AM | buy | $179.44 | $182.43 | 19.46 | 19.85 | 0.9803 | 0x7c...ba06 | |
| 10/03/2026 | 11:33:47 AM | buy | $278.32 | $181.9 | 30.19 | 19.83 | 1.52 | 0x77...6a54 | |
| 10/03/2026 | 11:32:11 AM | buy | $154.55 | $181.59 | 16.76 | 19.81 | 0.8462 | 0xa0...a5b2 | |
| 10/03/2026 | 11:26:59 AM | buy | $203.81 | $181.36 | 22.25 | 19.79 | 1.12 | 0xc6...ba6b | |
| 10/03/2026 | 11:25:11 AM | buy | $856.77 | $180.22 | 93.55 | 19.74 | 4.73 | 0xbd...c8d1 | |
| 10/03/2026 | 11:21:59 AM | buy | $109.52 | $180.88 | 11.92 | 19.69 | 0.6055 | 0x3f...3edc | |
| 10/03/2026 | 11:15:35 AM | buy | $113.99 | $181.17 | 12.32 | 19.68 | 0.6263 | 0xfa...cd01 | |
| 10/03/2026 | 10:58:59 AM | buy | $104.68 | $181.17 | 11.32 | 19.67 | 0.5756 | 0x65...aef4 | |
| 10/03/2026 | 10:57:23 AM | buy | $98.91 | $181.17 | 10.7 | 19.66 | 0.5444 | 0x9a...36d1 | |
| 10/03/2026 | 10:52:23 AM | buy | $120.48 | $182.14 | 13.03 | 19.65 | 0.6635 | 0x2e...e1cc | |
| 10/03/2026 | 10:50:11 AM | buy | $125.56 | $180.85 | 13.58 | 19.63 | 0.6919 | 0x63...a756 | |
| 10/03/2026 | 10:46:35 AM | buy | $122.36 | $180.85 | 13.23 | 19.62 | 0.6744 | 0xa6...e8e5 |