- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Info about AAVE-UNI pair
- Pooled AAVE:
- 1,021.1
- Pooled UNI:
- $44,667.27
AAVE/UNI price stats on Ethereum
As of April 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.79. AAVE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $13,361.30. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,516,719,450.49. The liquidity pool contract is 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 with total value locked (TVL) of $242,499.45. The AAVE/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/UNI now?
The current liquidity of AAVE/UNI with the contract address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 is $242,499.45.
How many transactions are there in the AAVE/UNI pool in the last 24 hours?
The total transactions of AAVE/UNI is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/UNI pool in the last 24 hours?
AAVE/UNI pool has a trading volume of $13,361.30 in the last 24 hours.
What is the exchange rate of 1 AAVE to UNI?
The exchange rate of 1 AAVE to UNI is 29.08, captured at 3:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.79 today.
AAVE-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:05:23 PM | sell | $701.54 | $94.79 | 215.06 | 29.08 | 7.39 | 0x5e...f4c1 | |
| 04/26/2026 | 1:09:35 PM | buy | $524.3 | $95.28 | 160.69 | 29.26 | 5.49 | 0x66...652d | |
| 04/26/2026 | 1:02:23 PM | buy | $368.36 | $95.28 | 112.75 | 29.22 | 3.85 | 0xcf...9189 | |
| 04/26/2026 | 12:54:35 PM | buy | $308.67 | $95.28 | 94.39 | 29.18 | 3.23 | 0xe7...e01d | |
| 04/26/2026 | 12:08:35 PM | buy | $166.52 | $95.94 | 50.42 | 29.16 | 1.72 | 0xf0...64cc | |
| 04/26/2026 | 12:05:11 PM | buy | $193.21 | $95.97 | 58.5 | 29.14 | 2 | 0x44...1dfe | |
| 04/26/2026 | 11:39:11 AM | buy | $152.1 | $95.89 | 46.33 | 29.12 | 1.59 | 0x32...ac36 | |
| 04/26/2026 | 11:29:47 AM | buy | $371.66 | $95.89 | 113.39 | 29.1 | 3.89 | 0x20...285c | |
| 04/26/2026 | 10:32:59 AM | buy | $139.46 | $95.66 | 42.52 | 29.07 | 1.46 | 0xc4...1003 | |
| 04/26/2026 | 9:45:47 AM | buy | $319.47 | $95.44 | 97.54 | 29.05 | 3.35 | 0x2b...6be2 | |
| 04/26/2026 | 9:35:47 AM | buy | $307.29 | $95.44 | 93.77 | 29.02 | 3.23 | 0x8b...0ec4 | |
| 04/26/2026 | 9:14:47 AM | buy | $138.8 | $95.07 | 42.4 | 29 | 1.46 | 0xde...79f4 | |
| 04/26/2026 | 9:06:11 AM | buy | $183.35 | $95.05 | 55.97 | 28.98 | 1.93 | 0x4a...20f4 | |
| 04/26/2026 | 8:35:23 AM | sell | $27.27 | $94.48 | 8.32 | 28.8 | 0.289 | 0xa1...5730 | |
| 04/26/2026 | 7:42:35 AM | sell | $355.11 | $94.54 | 108.52 | 28.82 | 3.76 | 0xaa...04c7 | |
| 04/26/2026 | 6:48:47 AM | sell | $352.46 | $94.69 | 108.09 | 28.85 | 3.74 | 0x9a...ba68 | |
| 04/26/2026 | 5:56:47 AM | buy | $262.81 | $95.16 | 80.29 | 29.03 | 2.76 | 0x2b...c9a7 | |
| 04/26/2026 | 5:55:11 AM | buy | $217.65 | $95.06 | 66.49 | 29.01 | 2.29 | 0x9f...2bbc | |
| 04/26/2026 | 5:50:11 AM | buy | $370.64 | $94.95 | 113.23 | 28.98 | 3.9 | 0xdc...f32a | |
| 04/26/2026 | 5:48:23 AM | buy | $243.2 | $94.67 | 74.33 | 28.95 | 2.56 | 0x33...3354 |