- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-LINK LPs
Info about AAVE-LINK pair
- Pooled AAVE:
- 247.95
- Pooled LINK:
- $13,519.72
AAVE/LINK price stats on Ethereum
As of December 22, 2024, the current price of AAVE token on DEX Uniswap V3 is $298.56. AAVE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $70,984.20. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,811,955,585.98. The liquidity pool contract is 0x14243EA6bB3d64C8d54A1f47B077e23394D6528A with total value locked (TVL) of $368,463.80. The AAVE/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/LINK now?
The current liquidity of AAVE/LINK with the contract address 0x14243EA6bB3d64C8d54A1f47B077e23394D6528A is $368,463.80.
How many transactions are there in the AAVE/LINK pool in the last 24 hours?
The total transactions of AAVE/LINK is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AAVE/LINK pool in the last 24 hours?
AAVE/LINK pool has a trading volume of $70,984.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to LINK?
The exchange rate of 1 AAVE to LINK is 13.73, captured at 3:43 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $298.56 today.
AAVE-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:38:35 PM | buy | $3,649.84 | $298.56 | 167.9 | 13.73 | 12.22 | 0xc6...6901 | |
| 12/22/2024 | 3:26:47 PM | buy | $2,091.06 | $299.23 | 95.74 | 13.7 | 6.98 | 0x49...0af8 | |
| 12/22/2024 | 3:02:35 PM | sell | $3,081.51 | $296.56 | 141.57 | 13.62 | 10.39 | 0xc7...06d9 | |
| 12/22/2024 | 1:52:59 PM | sell | $2,102.5 | $306.75 | 93.58 | 13.65 | 6.85 | 0x10...87ec | |
| 12/22/2024 | 1:17:23 PM | sell | $2,518 | $305.62 | 112.71 | 13.68 | 8.23 | 0xc9...62dc | |
| 12/22/2024 | 12:39:23 PM | buy | $3,942.55 | $311.08 | 174.32 | 13.75 | 12.67 | 0xc1...aab4 | |
| 12/22/2024 | 12:36:11 PM | buy | $2,460.01 | $310.27 | 108.77 | 13.71 | 7.92 | 0xb2...5796 | |
| 12/22/2024 | 12:02:23 PM | buy | $4,047.68 | $307.33 | 180.21 | 13.68 | 13.17 | 0x54...4dac | |
| 12/22/2024 | 11:59:59 AM | buy | $2,488.72 | $306.51 | 110.8 | 13.64 | 8.11 | 0xa7...edf4 | |
| 12/22/2024 | 11:05:11 AM | sell | $1,780.4 | $308.8 | 78.18 | 13.56 | 5.76 | 0x88...ad46 | |
| 12/22/2024 | 11:03:59 AM | sell | $3,052.31 | $309.41 | 134.03 | 13.58 | 9.86 | 0xdc...9be5 | |
| 12/22/2024 | 10:25:11 AM | buy | $2,523.53 | $306.97 | 112.39 | 13.67 | 8.22 | 0x6a...6fb0 | |
| 12/22/2024 | 8:46:47 AM | buy | $1,939.39 | $303.69 | 87.14 | 13.64 | 6.38 | 0xbc...b5b2 | |
| 12/22/2024 | 8:41:59 AM | buy | $4,162.1 | $302.92 | 187.02 | 13.61 | 13.73 | 0x00...d56e | |
| 12/22/2024 | 8:35:11 AM | buy | $2,573.9 | $302.21 | 115.6 | 13.57 | 8.51 | 0xf5...c3c9 | |
| 12/22/2024 | 8:30:35 AM | buy | $2,209.66 | $301.61 | 99.24 | 13.54 | 7.32 | 0x67...5fe1 | |
| 12/22/2024 | 5:19:11 AM | buy | $2,173.93 | $294.27 | 99.89 | 13.52 | 7.38 | 0x61...b7f2 | |
| 12/22/2024 | 4:26:23 AM | buy | $2,300.83 | $298.14 | 104.15 | 13.49 | 7.71 | 0x50...db37 | |
| 12/22/2024 | 4:15:35 AM | buy | $2,148.02 | $299.13 | 96.73 | 13.47 | 7.18 | 0x73...fd3e | |
| 12/22/2024 | 3:22:11 AM | sell | $5,250.42 | $297.3 | 236.79 | 13.4 | 17.66 | 0x1e...7dbb |