WhatToFarm
/
Get started
12 Swap

Info about AA-WETH pair

Price USD
$0.062296
Price
0.0105238 WETH
TVL
$91,945.25
MKT CAP
$238.8K
5m
0%
1h
24.93%
4h
57.63%
24h
2,047%
Share
TXNS
44
Buys
30
Sells
14
Volume
75K
Telegram price alerts
Pair:
0x1Dc0B0C3F1f93A8C43A5DdA78bEeecfB4A8F3c9d
AA:
0xA33b6036cfFF82bDa63EF8b1f5BC838aBcF4632b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AA:
192.53B
Pooled WETH:
$10.48

AA/WETH price stats on Ethereum

As of September 11, 2025, the current price of AA token on DEX Uniswap V2 is $0.0000002296. AA price is up 2,047% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $74,938.21. AA token contract is 0xA33b6036cfFF82bDa63EF8b1f5BC838aBcF4632b with a market cap $238,780.71. The liquidity pool contract is 0x1Dc0B0C3F1f93A8C43A5DdA78bEeecfB4A8F3c9d with total value locked (TVL) of $91,945.25. The AA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AA/WETH with the contract address 0x1Dc0B0C3F1f93A8C43A5DdA78bEeecfB4A8F3c9d is $91,945.25.

The total transactions of AA/WETH is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.

AA/WETH pool has a trading volume of $74,938.21 in the last 24 hours.

The exchange rate of 1 AA to WETH is 0.00000000005238, captured at 3:57 AM UTC.

The price of converting 1 AA to USD is $0.0000002296 today.

AA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20253:44:59 AMbuy$1,885.68$0.0622960.43010.01052388.21B
0xDC2...D2a6
0x2f...b2c6
09/11/20253:29:59 AMbuy$1,610.73$0.0621220.36740.0104847.59B
0x59d...f46D
0xf5...9fcc
09/11/20253:14:59 AMbuy$1,806.32$0.0619530.4130.01044659.25B
0xe6A...59f0
0xee...f04b
09/11/20252:59:59 AMsell$524.86$0.0618820.120.01043052.79B
0xaD4...97B4
0x77...1652
09/11/20252:44:47 AMbuy$1,681.7$0.0618380.38490.01042079.15B
0x181...6ed3
0xf8...0d3a
09/11/20252:29:47 AMbuy$1,652.2$0.0616880.37840.01038669.79B
0x727...7be6
0xe5...4d52
09/11/20252:14:47 AMsell$517.22$0.0616290.11840.01037323.17B
0x968...89Ea
0x94...8a92
09/11/20251:59:23 AMbuy$1,410.03$0.0615970.32350.01036668.82B
0x6E6...E26B
0x1b...7321
09/11/20251:44:23 AMbuy$2,141.52$0.0615340.49140.01035214.78B
0xFD8...AC9d
0xa3...2e7f
09/11/20251:29:23 AMbuy$1,261.32$0.0613180.28860.01030179.56B
0x63C...303A
0xe7...d7b4
09/11/20251:13:47 AMsell$825.91$0.0612940.1890.01029626.38B
0x6b1...7Ed4
0x3b...e59e
09/11/202512:56:47 AMbuy$911.46$0.0612920.20960.01029727.05B
0xA99...52D3
0xcf...1cd3
09/11/202512:41:23 AMbuy$1,346.83$0.0612040.31040.010277511.18B
0x615...6B1b
0xd8...5883
09/11/202512:26:23 AMsell$2,087.79$0.0611510.48120.010265417.06B
0x907...CC01
0xe3...0c44
09/11/202512:11:11 AMsell$2,442.17$0.0613080.56290.010301617.46B
0x7Ef...F8a9
0xea...d4bd
09/10/202511:55:23 PMbuy$1,259.75$0.0614570.29030.01033578.65B
0xD5d...60f1
0xf4...fbde
09/10/202511:40:23 PMbuy$1,743.47$0.0613370.40150.01030813.04B
0x5c4...1E83
0xca...9148
09/10/202511:25:23 PMbuy$2,362.88$0.0612670.5440.010291820B
0xa7F...640E
0xcb...ee2d
09/10/202511:09:59 PMbuy$2,013.51$0.0610940.46360.010251919.62B
0x073...4b19
0xeb...6d7e
09/10/202510:54:59 PMbuy$1,634.44$0.079570.37620.010220218.05B
0x127...76cE
0xd1...798c