WhatToFarm
/
12 Swap

Info about A8-USDT pair

Price USD
$0.1175
Price
0.1175 USDT
TVL
$123,526.18
MKT CAP
$117.6M
5m
0%
1h
0%
4h
0%
24h
-4.17%
Share
TXNS
15
Buys
8
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x0E59f2CfDA2bB2e7feE10278dD2016a2e4311d72
A8:
0x3E5A19c91266aD8cE2477B91585d1856B84062dF
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled A8:
524,622.41
Pooled USDT:
$61,841.05

A8/USDT price stats on Ethereum

As of July 30, 2025, the current price of A8 token on DEX Uniswap V3 is $0.1175. A8 price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,336.08. A8 token contract is 0x3E5A19c91266aD8cE2477B91585d1856B84062dF with a market cap $117,580,058.79. The liquidity pool contract is 0x0E59f2CfDA2bB2e7feE10278dD2016a2e4311d72 with total value locked (TVL) of $123,526.19. The A8/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of A8/USDT with the contract address 0x0E59f2CfDA2bB2e7feE10278dD2016a2e4311d72 is $123,526.19.

The total transactions of A8/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

A8/USDT pool has a trading volume of $4,336.08 in the last 24 hours.

The exchange rate of 1 A8 to USDT is 0.1175, captured at 10:11 PM UTC.

The price of converting 1 A8 to USD is $0.1175 today.

A8-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/202511:50:23 AMsell$647.15$0.1175647.150.11755,503.980x12...0be4
07/30/202511:24:47 AMsell$489.12$0.1198489.120.11984,081.940xde...d8d1
07/30/202511:24:11 AMsell$597.1$0.1219597.10.12194,894.680x15...5437
07/30/202511:17:59 AMsell$448.97$0.124448.970.1243,617.970x7f...53ed
07/29/202511:36:35 PMbuy$5.33$0.12755.330.127541.810x41...3e80
07/29/202510:41:47 PMsell$206.91$0.1254206.910.12541,6500x4d...ee45
07/29/202510:41:11 PMsell$208.31$0.1262208.310.12621,6500x2a...f6c6
07/29/202510:18:35 PMbuy$212.53$0.1288212.530.12881,6500x7f...7f3c
07/29/202510:18:23 PMbuy$341.55$0.1276341.550.12762,675.280x6f...8e97
07/29/202510:08:35 PMbuy$229.4$0.1265229.40.12651,813.440xdf...3ff4
07/29/20256:44:23 PMsell$3.7$0.12353.70.1235300xb8...cfba
07/29/202512:44:23 PMbuy$207.28$0.1256207.280.12561,6500xda...727a
07/29/202512:43:23 PMbuy$258.21$0.1246258.210.12462,070.910x39...1794
07/29/202512:37:47 PMbuy$244.62$0.1236244.620.12361,978.080x58...6e4e
07/29/202512:34:35 PMbuy$235.82$0.1227235.820.12271,921.910x61...95e6
07/29/20256:57:23 AMbuy$2.05$0.12222.050.122216.790xf1...f488
07/29/20256:56:59 AMbuy$4.4$0.12224.40.122236.070xcd...ee59
07/29/20256:56:23 AMbuy$9.34$0.12219.340.122176.440xf2...8e48
07/29/20256:55:59 AMbuy$18.98$0.122118.980.1221155.470x65...04a1
07/29/20256:55:35 AMbuy$12.83$0.12212.830.122105.110xb1...a514