- WhatToFarm
- Ethereum
- Uniswap V3
- A8-USDT LPs
Info about A8-USDT pair
- Pooled A8:
- 524,622.41
- Pooled USDT:
- $61,841.05
A8/USDT price stats on Ethereum
As of July 30, 2025, the current price of A8 token on DEX Uniswap V3 is $0.1175. A8 price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,336.08. A8 token contract is 0x3E5A19c91266aD8cE2477B91585d1856B84062dF with a market cap $117,580,058.79. The liquidity pool contract is 0x0E59f2CfDA2bB2e7feE10278dD2016a2e4311d72 with total value locked (TVL) of $123,526.19. The A8/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of A8/USDT now?
The current liquidity of A8/USDT with the contract address 0x0E59f2CfDA2bB2e7feE10278dD2016a2e4311d72 is $123,526.19.
How many transactions are there in the A8/USDT pool in the last 24 hours?
The total transactions of A8/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the A8/USDT pool in the last 24 hours?
A8/USDT pool has a trading volume of $4,336.08 in the last 24 hours.
What is the exchange rate of 1 A8 to USDT?
The exchange rate of 1 A8 to USDT is 0.1175, captured at 10:11 PM UTC.
How much is 1 A8 in dollars?
The price of converting 1 A8 to USD is $0.1175 today.
A8-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:50:23 AM | sell | $647.15 | $0.1175 | 647.15 | 0.1175 | 5,503.98 | 0x12...0be4 | |
| 07/30/2025 | 11:24:47 AM | sell | $489.12 | $0.1198 | 489.12 | 0.1198 | 4,081.94 | 0xde...d8d1 | |
| 07/30/2025 | 11:24:11 AM | sell | $597.1 | $0.1219 | 597.1 | 0.1219 | 4,894.68 | 0x15...5437 | |
| 07/30/2025 | 11:17:59 AM | sell | $448.97 | $0.124 | 448.97 | 0.124 | 3,617.97 | 0x7f...53ed | |
| 07/29/2025 | 11:36:35 PM | buy | $5.33 | $0.1275 | 5.33 | 0.1275 | 41.81 | 0x41...3e80 | |
| 07/29/2025 | 10:41:47 PM | sell | $206.91 | $0.1254 | 206.91 | 0.1254 | 1,650 | 0x4d...ee45 | |
| 07/29/2025 | 10:41:11 PM | sell | $208.31 | $0.1262 | 208.31 | 0.1262 | 1,650 | 0x2a...f6c6 | |
| 07/29/2025 | 10:18:35 PM | buy | $212.53 | $0.1288 | 212.53 | 0.1288 | 1,650 | 0x7f...7f3c | |
| 07/29/2025 | 10:18:23 PM | buy | $341.55 | $0.1276 | 341.55 | 0.1276 | 2,675.28 | 0x6f...8e97 | |
| 07/29/2025 | 10:08:35 PM | buy | $229.4 | $0.1265 | 229.4 | 0.1265 | 1,813.44 | 0xdf...3ff4 | |
| 07/29/2025 | 6:44:23 PM | sell | $3.7 | $0.1235 | 3.7 | 0.1235 | 30 | 0xb8...cfba | |
| 07/29/2025 | 12:44:23 PM | buy | $207.28 | $0.1256 | 207.28 | 0.1256 | 1,650 | 0xda...727a | |
| 07/29/2025 | 12:43:23 PM | buy | $258.21 | $0.1246 | 258.21 | 0.1246 | 2,070.91 | 0x39...1794 | |
| 07/29/2025 | 12:37:47 PM | buy | $244.62 | $0.1236 | 244.62 | 0.1236 | 1,978.08 | 0x58...6e4e | |
| 07/29/2025 | 12:34:35 PM | buy | $235.82 | $0.1227 | 235.82 | 0.1227 | 1,921.91 | 0x61...95e6 | |
| 07/29/2025 | 6:57:23 AM | buy | $2.05 | $0.1222 | 2.05 | 0.1222 | 16.79 | 0xf1...f488 | |
| 07/29/2025 | 6:56:59 AM | buy | $4.4 | $0.1222 | 4.4 | 0.1222 | 36.07 | 0xcd...ee59 | |
| 07/29/2025 | 6:56:23 AM | buy | $9.34 | $0.1221 | 9.34 | 0.1221 | 76.44 | 0xf2...8e48 | |
| 07/29/2025 | 6:55:59 AM | buy | $18.98 | $0.1221 | 18.98 | 0.1221 | 155.47 | 0x65...04a1 | |
| 07/29/2025 | 6:55:35 AM | buy | $12.83 | $0.122 | 12.83 | 0.122 | 105.11 | 0xb1...a514 |