WhatToFarm
/
Get started
12 Swap

Info about 281007-WETH pair

Price USD
$0.00005687
Price
0.07248 WETH
TVL
$21,248.68
MKT CAP
$56.9K
5m
-13.82%
1h
-24.02%
4h
-53.04%
24h
83.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x2bAA35eb05C10DF4E0caB30CA5ea6298Ed434782
281007:
0x7c5E0f17F5Bb2d76d5f752d9Ef4e0Cdcb8BFb70b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 281007:
183.32M
Pooled WETH:
$4.63

281007/WETH price stats on Ethereum

As of April 19, 2026, the current price of 281007 token on DEX Uniswap V2 is $0.00005687. 281007 price is up 83.64% in the last 24 hours. The trading history for the last 24 hours contains 4077 trades with trading volume of $1,453,793.89. 281007 token contract is 0x7c5E0f17F5Bb2d76d5f752d9Ef4e0Cdcb8BFb70b with a market cap $56,874.51. The liquidity pool contract is 0x2bAA35eb05C10DF4E0caB30CA5ea6298Ed434782 with total value locked (TVL) of $21,248.68. The 281007/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 281007/WETH with the contract address 0x2bAA35eb05C10DF4E0caB30CA5ea6298Ed434782 is $21,248.68.

The total transactions of 281007/WETH is 4077 in the last 24 hours, 2283 of which are buy transactions, and 1794 are sales transactions.

281007/WETH pool has a trading volume of $1,453,793.89 in the last 24 hours.

The exchange rate of 1 281007 to WETH is 0.0000000248, captured at 8:04 PM UTC.

The price of converting 1 281007 to USD is $0.00005687 today.

281007-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20268:03:59 PMbuy$229.24$0.000056870.10.072484.03M
0xf77...be82
0x51...87aa
04/19/20267:59:35 PMbuy$121.34$0.000055210.052730.0723992.2M
0xb94...5E29
0xae...12ec
04/19/20267:59:23 PMsell$125.27$0.000056250.054390.0724422.23M
0x8bd...0e5C
0x17...d104
04/19/20267:59:23 PMsell$122.33$0.000054930.053110.0723852.23M
0x8bd...0e5C
0x17...d104
04/19/20267:58:11 PMsell$371.77$0.000057010.17970.0724796.52M
0x086...D36e
0x15...2604
04/19/20267:58:11 PMsell$384.19$0.000058910.1670.0725626.52M
0x086...D36e
0x15...2604
04/19/20267:57:47 PMbuy$648.35$0.000065990.26730.0728689.82M
0x615...1c9c
0x28...e57f
04/19/20267:55:11 PMbuy$113.85$0.000058590.04950.0725471.94M
0xBE8...A4A0
0x02...c4fb
04/19/20267:54:59 PMbuy$227.54$0.000056680.0990.0724664.01M
0x121...073e
0x7f...d8fa
04/19/20267:54:47 PMbuy$232.3$0.000057780.0950.0725124.02M
0x532...6478
0xbd...5084
04/19/20267:54:23 PMsell$354.73$0.000054730.15420.072386.48M
0xC28...e145
0xdd...ebad
04/19/20267:54:23 PMsell$343.78$0.000053040.16530.0723066.48M
0xC28...e145
0xdd...ebad
04/19/20267:53:35 PMsell$49.4$0.000061640.021480.07268801,462.15
0xDea...8e18
0xa6...3b34
04/19/20267:53:35 PMsell$48.96$0.000061090.021280.072656801,462.15
0xDea...8e18
0xa6...3b34
04/19/20267:51:59 PMsell$89.72$0.000063420.039020.0727571.41M
0x87A...8eF7
0x32...73df
04/19/20267:51:59 PMsell$88.29$0.00006240.038390.0727131.41M
0x87A...8eF7
0x32...73df
04/19/20267:51:23 PMsell$342.44$0.000064090.16320.0727885.34M
0x310...324d
0x22...3ab7
04/19/20267:51:23 PMsell$352.2$0.000065920.15320.0728685.34M
0x310...324d
0x22...3ab7
04/19/20267:48:23 PMbuy$569.69$0.000069550.24750.0730218.19M
0x534...82eC
0xd1...83b0
04/19/20267:46:47 PMbuy$342.99$0.00006420.14910.072795.34M
0x310...324d
0x05...4b1d