WhatToFarm
/
Get started
12 Swap

Info about 我的刀盾-WETH pair

Price USD
$0.066728
Price
0.093309 WETH
TVL
$48,985.18
MKT CAP
$283.1K
5m
0%
1h
0%
4h
24.56%
24h
24.56%
Share
TXNS
162
Buys
130
Sells
32
Volume
331K
Telegram price alerts
Pair:
0x1B08044391F8C4c3808b11AFc00b531b094E41C6
我的刀盾:
0xFABD8d91C9C0cd3f852466BaDa03673918dE5284
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 我的刀盾:
36.44B
Pooled WETH:
$12.04

我的刀盾/WETH price stats on Ethereum

As of March 30, 2026, the current price of 我的刀盾 token on DEX Uniswap V2 is $0.0000006728. 我的刀盾 price is up 24.56% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $331,443.53. 我的刀盾 token contract is 0xFABD8d91C9C0cd3f852466BaDa03673918dE5284 with a market cap $283,070.32. The liquidity pool contract is 0x1B08044391F8C4c3808b11AFc00b531b094E41C6 with total value locked (TVL) of $48,985.19. The 我的刀盾/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 我的刀盾/WETH with the contract address 0x1B08044391F8C4c3808b11AFc00b531b094E41C6 is $48,985.19.

The total transactions of 我的刀盾/WETH is 162 in the last 24 hours, 130 of which are buy transactions, and 32 are sales transactions.

我的刀盾/WETH pool has a trading volume of $331,443.53 in the last 24 hours.

The exchange rate of 1 我的刀盾 to WETH is 0.0000000003309, captured at 7:49 PM UTC.

The price of converting 1 我的刀盾 to USD is $0.0000006728 today.

我的刀盾-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20266:59:59 PMsell$103.19$0.0667280.050750.093309153.36M
0xFee...69d3
0x51...c326
03/30/20266:59:59 PMbuy$0.002033$0.0667970.0510.0933432,990.74
0xFee...69d3
0x51...c326
03/30/20264:49:23 PMsell$0.3209$0.066870.00015520.093323467,205
0x15A...1b53
0x7e...1a72
03/30/20264:43:59 PMbuy$1,565.78$0.0668720.75940.0933333.74B
0x335...be94
0xf9...f124
03/30/20264:43:59 PMbuy$1,453.98$0.0668720.70520.0933332.99B
0xDD4...790d
0x1e...c8fb
03/30/20264:43:59 PMbuy$1,729.83$0.0668720.8390.0933334.93B
0xd85...84dB
0x5d...ebf0
03/30/20264:43:59 PMbuy$1,453.07$0.0668720.70480.0933334.99B
0xa40...EcF2
0x5f...77b9
03/30/20264:43:59 PMbuy$1,553.56$0.0668720.75350.0933332.78B
0xdE9...bb40
0x2d...5842
03/30/20264:43:59 PMsell$4,541.19$0.0668722.20.09333313.26B
0x4BA...54C7
0x6c...44c0
03/30/20264:43:59 PMbuy$1,725.19$0.0668720.83680.0933332.69B
0x604...797e
0x59...6c07
03/30/20264:39:47 PMbuy$1,646.75$0.0644490.79660.0921524.02B
0x981...0923
0x20...62cf
03/30/20264:39:47 PMbuy$1,732.03$0.0644490.83790.0921525.08B
0x411...f06b
0xd5...082c
03/30/20264:39:47 PMsell$5,121.76$0.0644492.470.09215212.75B
0x160...B682
0xd4...6f56
03/30/20264:38:11 PMbuy$1,776.85$0.0652580.85970.0925445.2B
0x2eA...93C0
0xf7...8ed3
03/30/20264:38:11 PMbuy$1,759.17$0.0652580.85120.0925444.28B
0x06e...9162
0xef...871f
03/30/20264:38:11 PMsell$5,223.84$0.0652582.520.09254412.96B
0x8D0...81e4
0x5f...af23
03/30/20264:38:11 PMbuy$1,730.88$0.0652580.83750.0925443.56B
0xb10...E44a
0x22...76f3
03/30/20264:38:11 PMsell$6,670.83$0.0650783.220.09245713.14B
0xb50...BcDB
0x5a...1eef
03/30/20264:38:11 PMbuy$1,770.47$0.0652580.85660.0925443.62B
0xAC0...718f
0x77...7d0c
03/30/20264:38:11 PMbuy$1,639.78$0.0652580.79340.0925443.99B
0x241...EA4F
0xca...3b20