WhatToFarm
/
Get started
12 Swap

Info about 我的刀盾-WETH pair

Price USD
$0.00003253
Price
0.071605 WETH
TVL
$13,334.96
MKT CAP
$32.5K
5m
0%
1h
-98.45%
4h
-96.77%
24h
176%
Share
TXNS
2K
Buys
1K
Sells
744
Volume
868K
Telegram price alerts
Pair:
0x335958b36ef3aE814977693e91E9424E5853DDBA
我的刀盾:
0x8C70D754963fD55e097Fc6eA3E2D0176779066fB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 我的刀盾:
205.21M
Pooled WETH:
$3.29

我的刀盾/WETH price stats on Ethereum

As of March 11, 2026, the current price of 我的刀盾 token on DEX Uniswap V2 is $0.00003253. 我的刀盾 price is up 176% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $867,608.87. 我的刀盾 token contract is 0x8C70D754963fD55e097Fc6eA3E2D0176779066fB with a market cap $32,539.53. The liquidity pool contract is 0x335958b36ef3aE814977693e91E9424E5853DDBA with total value locked (TVL) of $13,334.96. The 我的刀盾/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 我的刀盾/WETH with the contract address 0x335958b36ef3aE814977693e91E9424E5853DDBA is $13,334.96.

The total transactions of 我的刀盾/WETH is 2116 in the last 24 hours, 1372 of which are buy transactions, and 744 are sales transactions.

我的刀盾/WETH pool has a trading volume of $867,608.87 in the last 24 hours.

The exchange rate of 1 我的刀盾 to WETH is 0.00000001605, captured at 3:51 AM UTC.

The price of converting 1 我的刀盾 to USD is $0.00003253 today.

我的刀盾-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20263:02:35 AMbuy$10.13$0.000032530.0050.071605311,353.02
0x170...D974
0xe8...3046
03/11/20262:39:59 AMsell$74.56$0.000032570.036890.0716112.29M
0x6Cb...5AC3
0x7e...9bf1
03/11/20262:38:11 AMsell$140.23$0.000033740.069210.0716654.16M
0x62b...c0Fd
0xed...a6cd
03/11/20262:38:11 AMsell$3.12$0.000033030.001540.0716394,450.83
0x53D...a83A
0x42...53e0
03/11/20262:37:47 AMbuy$250.44$0.000033410.12350.0716487.5M
0xaE8...6471
0x33...a79f
03/11/20262:37:47 AMsell$103.4$0.000034570.047910.0717052.99M
0xeb5...3d6E
0xb9...ea97
03/11/20262:37:47 AMsell$139.01$0.000033630.068570.0716594.13M
0x000...7a2a
0x64...c615
03/11/20262:37:23 AMsell$22.42$0.000034440.011050.071699650,860.82
0x626...D9c8
0x17...a39b
03/11/20262:37:23 AMsell$139.59$0.000035260.068840.0717393.96M
0xC07...025f
0x70...c260
03/11/20262:37:11 AMbuy$157.1$0.000035390.077450.0717454.44M
0xc3A...bb71
0x01...cef7
03/11/20262:37:11 AMsell$34.17$0.000034570.016840.071704988,287.97
0x1c3...87e5
0x5e...ecc2
03/11/20262:37:11 AMsell$140.27$0.000035450.069150.0717473.96M
0x219...2e94
0x1d...7d47
03/11/20262:36:47 AMsell$142.31$0.00003690.070160.0718193.86M
0xF37...309a
0x48...5190
03/11/20262:36:35 AMsell$4.54$0.000037670.0022420.071857120,701.22
0x43d...b256
0xed...5c35
03/11/20262:36:11 AMsell$154.06$0.000037820.071780.0718644.07M
0x11b...2Aac
0x3e...635e
03/11/20262:36:11 AMbuy$269.08$0.000036510.13260.0717997.37M
0xe59...9344
0xb8...e845
03/11/20262:36:11 AMsell$7.86$0.000037820.0035870.071864208,042.28
0x4d3...1969
0xda...3661
03/11/20262:35:35 AMsell$148.29$0.000037590.073080.0718523.95M
0xA82...C1BD
0x09...d057
03/11/20262:35:35 AMbuy$146.44$0.00003780.072170.0718633.87M
0x728...308C
0xfc...a76e
03/11/20262:35:35 AMsell$152.07$0.000037290.074940.0718384.08M
0x11A...2A9e
0x5d...44f0