- WhatToFarm
- Ethereum
- Uniswap V2
- 42069-WETH LPs
Info about 42069-WETH pair
- Pooled 42069:
- 0.9904
- Pooled WETH:
- $0.0001352
42069/WETH price stats on Ethereum
As of January 8, 2026, the current price of 42069 token on DEX Uniswap V2 is $0.4275. 42069 price is up 110,139% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24,901.44. 42069 token contract is 0x19ab16067AC2948D148A2dC7d0740BdBe8f03c93 with a market cap $42,750,102.59. The liquidity pool contract is 0xD224049d17DC43563e061D7fC4b810A327adc57C with total value locked (TVL) of $0.84. The 42069/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 42069/WETH now?
The current liquidity of 42069/WETH with the contract address 0xD224049d17DC43563e061D7fC4b810A327adc57C is $0.84.
How many transactions are there in the 42069/WETH pool in the last 24 hours?
The total transactions of 42069/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 42069/WETH pool in the last 24 hours?
42069/WETH pool has a trading volume of $24,901.44 in the last 24 hours.
What is the exchange rate of 1 42069 to WETH?
The exchange rate of 1 42069 to WETH is 0.0001368, captured at 11:57 PM UTC.
How much is 1 42069 in dollars?
The price of converting 1 42069 to USD is $0.4275 today.
42069-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:37:47 PM | buy | $0.09693 | $0.4275 | 0.00003103 | 0.0001368 | 0.2267 | 0xbd...27f9 | |
| 01/08/2026 | 11:36:47 PM | buy | $0.003123 | $0.3264 | 0.051 | 0.0001045 | 0.009568 | 0xff...8371 | |
| 01/08/2026 | 11:36:23 PM | buy | $0.3219 | $0.3223 | 0.000103 | 0.0001031 | 0.9987 | 0x51...bd13 | |
| 01/08/2026 | 1:01:23 PM | sell | $24,901.01 | $0.0003877 | 8.03 | 0.061251 | 64.21M | 0xc5...49ea | |
| 01/06/2026 | 8:45:47 AM | sell | $10,088.37 | $0.0004021 | 5.13 | 0.061251 | 25.09M | 0x77...eb71 | |
| 01/06/2026 | 8:44:47 AM | buy | $2,728.48 | $0.001081 | 0.8 | 0.063367 | 2.52M | 0x58...9968 | |
| 01/06/2026 | 8:43:11 AM | sell | $142.19 | $0.0009552 | 0.04425 | 0.062972 | 148,862.84 | 0xc6...1c29 | |
| 01/06/2026 | 8:41:35 AM | buy | $193.95 | $0.0009655 | 0.06 | 0.062987 | 200,869.67 | 0xc0...e0cb | |
| 01/06/2026 | 8:39:59 AM | buy | $19.21 | $0.0009546 | 0.005979 | 0.062971 | 20,123.29 | 0x65...4f92 | |
| 01/06/2026 | 8:38:23 AM | buy | $19.34 | $0.0009537 | 0.006021 | 0.062968 | 20,284.31 | 0x4e...0e9f | |
| 01/06/2026 | 8:36:47 AM | sell | $131.3 | $0.0009507 | 0.04086 | 0.062958 | 138,113.21 | 0x85...832e | |
| 01/06/2026 | 8:34:11 AM | buy | $137.74 | $0.0009562 | 0.04287 | 0.062976 | 144,041.42 | 0x6f...e1a7 | |
| 01/06/2026 | 8:31:59 AM | buy | $48.48 | $0.0009574 | 0.015 | 0.062962 | 50,635.42 | 0x34...4cc0 | |
| 01/06/2026 | 8:30:59 AM | buy | $60.6 | $0.0009548 | 0.01875 | 0.062954 | 63,467.57 | 0x14...1b72 | |
| 01/06/2026 | 8:29:59 AM | sell | $262.41 | $0.0009539 | 0.08119 | 0.062951 | 275,092.3 | 0x2e...d625 | |
| 01/06/2026 | 8:28:35 AM | buy | $1,113.06 | $0.0009332 | 0.3465 | 0.062905 | 1.19M | 0x14...9f69 | |
| 01/06/2026 | 8:26:59 AM | buy | $32.12 | $0.0009064 | 0.01 | 0.062821 | 35,436.42 | 0x39...cda6 | |
| 01/06/2026 | 8:26:11 AM | buy | $353.35 | $0.0008974 | 0.11 | 0.062793 | 393,722.34 | 0x12...6d08 | |
| 01/06/2026 | 8:22:59 AM | buy | $234.36 | $0.0008892 | 0.07252 | 0.062751 | 263,560.48 | 0x47...47ff | |
| 01/06/2026 | 8:21:59 AM | sell | $156 | $0.0008821 | 0.04827 | 0.062729 | 176,844.88 | 0x59...23b2 |