- WhatToFarm
- Ethereum
- Uniswap V2
- 42-WETH LPs
Info about 42-WETH pair
- Pooled 42:
- 141.56M
- Pooled WETH:
- $7.96
42/WETH price stats on Ethereum
As of December 21, 2025, the current price of 42 token on DEX Uniswap V2 is $0.0001682. 42 price is up 1,277% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $781,200.85. 42 token contract is 0x5F82F29d3ffA4ebDb4dEdD8C78403aaca3e30F54 with a market cap $168,248.71. The liquidity pool contract is 0xBa9EA57F601C500C4AB5b25c990c61652257652d with total value locked (TVL) of $47,791.19. The 42/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 42/WETH now?
The current liquidity of 42/WETH with the contract address 0xBa9EA57F601C500C4AB5b25c990c61652257652d is $47,791.19.
How many transactions are there in the 42/WETH pool in the last 24 hours?
The total transactions of 42/WETH is 1750 in the last 24 hours, 1209 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the 42/WETH pool in the last 24 hours?
42/WETH pool has a trading volume of $781,200.85 in the last 24 hours.
What is the exchange rate of 1 42 to WETH?
The exchange rate of 1 42 to WETH is 0.00000005609, captured at 9:28 AM UTC.
How much is 1 42 in dollars?
The price of converting 1 42 to USD is $0.0001682 today.
42-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:26:35 AM | buy | $149.07 | $0.0001682 | 0.0497 | 0.075609 | 886,038.2 | 0x81...6e34 | |
| 12/21/2025 | 9:24:35 AM | buy | $411.29 | $0.0001667 | 0.1299 | 0.075557 | 2.47M | 0x56...4d81 | |
| 12/21/2025 | 9:24:35 AM | buy | $467.9 | $0.0001639 | 0.1559 | 0.075464 | 2.85M | 0xd0...8d62 | |
| 12/21/2025 | 9:22:23 AM | sell | $769.12 | $0.0001596 | 0.2564 | 0.075322 | 4.82M | 0xf0...b53a | |
| 12/21/2025 | 9:22:11 AM | buy | $282.01 | $0.0001548 | 0.0995 | 0.075163 | 1.82M | 0xe7...0e01 | |
| 12/21/2025 | 9:21:23 AM | buy | $296.91 | $0.0001609 | 0.099 | 0.075366 | 1.84M | 0x8e...d183 | |
| 12/21/2025 | 9:21:23 AM | buy | $298.41 | $0.000165 | 0.0995 | 0.075504 | 1.81M | 0x49...9111 | |
| 12/21/2025 | 9:21:23 AM | buy | $299.91 | $0.0001568 | 0.1 | 0.07523 | 1.91M | 0x3a...2285 | |
| 12/21/2025 | 9:21:23 AM | sell | $383.78 | $0.0001634 | 0.1279 | 0.075451 | 2.35M | 0xb0...e8eb | |
| 12/21/2025 | 9:19:23 AM | buy | $298.41 | $0.0001528 | 0.0995 | 0.075095 | 1.95M | 0xa5...9723 | |
| 12/21/2025 | 9:18:11 AM | buy | $388.08 | $0.0001482 | 0.1293 | 0.074942 | 2.62M | 0x93...6388 | |
| 12/21/2025 | 9:17:47 AM | sell | $697.72 | $0.0001493 | 0.2326 | 0.07498 | 4.67M | 0x2b...d610 | |
| 12/21/2025 | 9:16:23 AM | sell | $672.68 | $0.0001586 | 0.2242 | 0.075289 | 4.24M | 0x4c...548e | |
| 12/21/2025 | 9:15:11 AM | buy | $488.54 | $0.0001608 | 0.1628 | 0.075364 | 3.04M | 0x75...5ad8 | |
| 12/21/2025 | 9:14:23 AM | sell | $302.14 | $0.0001586 | 0.1007 | 0.07529 | 1.9M | 0x7f...fdf6 | |
| 12/21/2025 | 9:12:59 AM | buy | $387.32 | $0.0001639 | 0.1291 | 0.075466 | 2.36M | 0xbc...d5c3 | |
| 12/21/2025 | 9:12:59 AM | buy | $359.59 | $0.0001612 | 0.1259 | 0.075375 | 2.23M | 0xc3...7797 | |
| 12/21/2025 | 9:12:59 AM | sell | $731.92 | $0.0001657 | 0.244 | 0.075528 | 4.41M | 0x35...fb4c | |
| 12/21/2025 | 9:11:23 AM | buy | $149.05 | $0.0001561 | 0.0497 | 0.075207 | 954,442.55 | 0xbc...ea5e | |
| 12/21/2025 | 9:11:23 AM | buy | $149.05 | $0.0001582 | 0.0497 | 0.075275 | 942,175.58 | 0x3f...712d |