- WhatToFarm
- Ethereum
- Uniswap V2
- $4-WETH LPs
Info about $4-WETH pair
- Pooled $4:
- 139.6B
- Pooled WETH:
- $21.84
$4/WETH price stats on Ethereum
As of October 4, 2025, the current price of $4 token on DEX Uniswap V2 is $0.0000006968. $4 price is up 1,796% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $272,442.93. $4 token contract is 0xaC692b1Ac6177E67E496E581d858865d1C19e351 with a market cap $648,334.21. The liquidity pool contract is 0xcF9938A439B2Df6C4272b5b6420943A3efa0a435 with total value locked (TVL) of $187,781.32. The $4/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $4/WETH now?
The current liquidity of $4/WETH with the contract address 0xcF9938A439B2Df6C4272b5b6420943A3efa0a435 is $187,781.32.
How many transactions are there in the $4/WETH pool in the last 24 hours?
The total transactions of $4/WETH is 95 in the last 24 hours, 53 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the $4/WETH pool in the last 24 hours?
$4/WETH pool has a trading volume of $272,442.93 in the last 24 hours.
What is the exchange rate of 1 $4 to WETH?
The exchange rate of 1 $4 to WETH is 0.0000000001564, captured at 6:51 PM UTC.
How much is 1 $4 in dollars?
The price of converting 1 $4 to USD is $0.0000006968 today.
$4-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 6:45:11 PM | buy | $7,043.43 | $0.066968 | 1.58 | 0.091564 | 10.86B | 0xee...6cce | |
| 10/04/2025 | 6:36:11 PM | buy | $6,705.09 | $0.066033 | 1.49 | 0.091346 | 11.96B | 0x4b...85a9 | |
| 10/04/2025 | 6:18:35 PM | sell | $1,603.44 | $0.065257 | 0.358 | 0.091173 | 3.05B | 0x29...41b1 | |
| 10/04/2025 | 6:08:59 PM | sell | $1,850.39 | $0.065473 | 0.4131 | 0.091222 | 3.38B | 0x78...dcee | |
| 10/04/2025 | 5:58:59 PM | sell | $1,894.09 | $0.06568 | 0.4254 | 0.091275 | 3.33B | 0x7f...626a | |
| 10/04/2025 | 5:47:47 PM | sell | $2,377.41 | $0.065996 | 0.5306 | 0.091338 | 3.96B | 0xb8...0e85 | |
| 10/04/2025 | 5:37:35 PM | sell | $1,157.24 | $0.066233 | 0.2583 | 0.091391 | 1.86B | 0x3a...e322 | |
| 10/04/2025 | 5:26:59 PM | sell | $1,915.05 | $0.06644 | 0.4276 | 0.091438 | 2.97B | 0x76...6f08 | |
| 10/04/2025 | 5:17:23 PM | sell | $1,402.14 | $0.06667 | 0.313 | 0.091489 | 2.1B | 0x8e...1906 | |
| 10/04/2025 | 5:07:35 PM | buy | $2,430.82 | $0.066595 | 0.5462 | 0.091481 | 3.69B | 0xd7...88e3 | |
| 10/04/2025 | 5:04:47 PM | buy | $138.18 | $0.066455 | 0.03087 | 0.091442 | 214.07M | 0x3c...5171 | |
| 10/04/2025 | 4:58:23 PM | buy | $1,280.72 | $0.066351 | 0.2864 | 0.09142 | 2.02B | 0x8d...d333 | |
| 10/04/2025 | 4:49:11 PM | buy | $2,546.43 | $0.066091 | 0.5695 | 0.091362 | 4.18B | 0xe3...d6e1 | |
| 10/04/2025 | 4:39:35 PM | sell | $1,340.23 | $0.065974 | 0.2998 | 0.091336 | 2.24B | 0xc5...2141 | |
| 10/04/2025 | 4:38:23 PM | buy | $135.63 | $0.066054 | 0.03052 | 0.091362 | 224.02M | 0x95...dbb6 | |
| 10/04/2025 | 4:28:47 PM | sell | $1,367.53 | $0.0661 | 0.3078 | 0.091373 | 2.24B | 0xd4...b66e | |
| 10/04/2025 | 4:19:35 PM | buy | $1,872.98 | $0.066141 | 0.419 | 0.091373 | 3.05B | 0x88...fc55 | |
| 10/04/2025 | 4:10:11 PM | buy | $1,989.21 | $0.065884 | 0.445 | 0.091316 | 3.38B | 0x31...eff0 | |
| 10/04/2025 | 4:00:23 PM | buy | $1,878.54 | $0.065633 | 0.4202 | 0.09126 | 3.33B | 0x37...27d5 | |
| 10/04/2025 | 3:51:47 PM | buy | $2,131.78 | $0.065376 | 0.477 | 0.091203 | 3.96B | 0xf2...6270 |