- WhatToFarm
- Ethereum
- Uniswap V3
- 💎🙌-WETH LPs
Info about 💎🙌-WETH pair
- Pooled 💎🙌:
- 189.42M
- Pooled WETH:
- $6.54
💎🙌/WETH price stats on Ethereum
As of July 18, 2025, the current price of 💎🙌 token on DEX Uniswap V3 is $0.0001499. 💎🙌 price is up 22.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $15,242.39. 💎🙌 token contract is 0x693b5b6664eFd45EFcE82a3B3d3338bb5b2656B4 with a market cap $149,986.49. The liquidity pool contract is 0x8c451AAb54D5674E1B7Ce55FFD543A8d74d34bEb with total value locked (TVL) of $51,623.38. The 💎🙌/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 💎🙌/WETH now?
The current liquidity of 💎🙌/WETH with the contract address 0x8c451AAb54D5674E1B7Ce55FFD543A8d74d34bEb is $51,623.38.
How many transactions are there in the 💎🙌/WETH pool in the last 24 hours?
The total transactions of 💎🙌/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 💎🙌/WETH pool in the last 24 hours?
💎🙌/WETH pool has a trading volume of $15,242.39 in the last 24 hours.
What is the exchange rate of 1 💎🙌 to WETH?
The exchange rate of 1 💎🙌 to WETH is 0.00000004226, captured at 9:40 PM UTC.
How much is 1 💎🙌 in dollars?
The price of converting 1 💎🙌 to USD is $0.0001499 today.
💎🙌-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:25:59 PM | sell | $60.58 | $0.0001499 | 0.01707 | 0.074226 | 403,920.99 | 0x37...22fa | |
| 07/18/2025 | 2:22:59 PM | sell | $2,276.97 | $0.0001653 | 0.6285 | 0.074564 | 13.77M | 0xeb...ae88 | |
| 07/18/2025 | 12:22:11 PM | sell | $440.53 | $0.0001798 | 0.1222 | 0.074988 | 2.45M | 0x2e...8b87 | |
| 07/18/2025 | 2:45:35 AM | buy | $179.67 | $0.0001832 | 0.04975 | 0.075074 | 980,335.57 | 0x96...33a6 | |
| 07/18/2025 | 2:45:35 AM | buy | $179.67 | $0.0001853 | 0.04975 | 0.075132 | 969,407.78 | 0xa1...4ed4 | |
| 07/18/2025 | 2:45:35 AM | buy | $179.67 | $0.0001812 | 0.04975 | 0.075018 | 991,449.19 | 0xc4...7bd8 | |
| 07/18/2025 | 1:57:23 AM | buy | $1,083.99 | $0.0001741 | 0.3 | 0.074819 | 6.23M | 0xc1...a970 | |
| 07/18/2025 | 1:01:47 AM | sell | $2,955.24 | $0.0001772 | 0.8363 | 0.075016 | 16.67M | 0x65...a155 | |
| 07/18/2025 | 12:30:23 AM | buy | $345.59 | $0.0001892 | 0.0995 | 0.075449 | 1.83M | 0xaa...eec2 | |
| 07/18/2025 | 12:30:23 AM | buy | $345.59 | $0.0001771 | 0.0995 | 0.0751 | 1.95M | 0xf0...93e0 | |
| 07/18/2025 | 12:30:23 AM | buy | $345.59 | $0.0001811 | 0.0995 | 0.075215 | 1.91M | 0xe6...0274 | |
| 07/18/2025 | 12:30:23 AM | buy | $345.59 | $0.0001851 | 0.0995 | 0.075331 | 1.87M | 0x2c...8bd8 | |
| 07/18/2025 | 12:30:23 AM | buy | $345.59 | $0.0001933 | 0.0995 | 0.075568 | 1.79M | 0xb6...ab6e | |
| 07/18/2025 | 12:30:23 AM | buy | $345.59 | $0.0001732 | 0.0995 | 0.074986 | 2M | 0x64...5a9c | |
| 07/18/2025 | 12:27:35 AM | buy | $69.01 | $0.0001708 | 0.01987 | 0.074919 | 403,920.99 | 0xc9...f116 | |
| 07/18/2025 | 12:24:59 AM | buy | $351.37 | $0.0001684 | 0.1011 | 0.074851 | 2.09M | 0x60...13d6 | |
| 07/18/2025 | 12:24:11 AM | buy | $2,537.34 | $0.0001523 | 0.7306 | 0.074387 | 16.65M | 0x35...42fb | |
| 07/18/2025 | 12:22:59 AM | buy | $2,078.14 | $0.0001288 | 0.5985 | 0.073709 | 16.13M | 0x1b...9993 | |
| 07/17/2025 | 11:41:59 PM | sell | $255 | $0.0001183 | 0.07309 | 0.073393 | 2.15M | 0x02...5f9c | |
| 07/17/2025 | 10:21:47 PM | sell | $174.16 | $0.0001202 | 0.05 | 0.073451 | 1.45M | 0x6f...41a5 |