WhatToFarm
/
Get started
12 Swap

Info about Ξ-WETH pair

Price USD
$0.000278
Price
0.079447 WETH
TVL
$67,032.3
MKT CAP
$278K
5m
-29.06%
1h
25.42%
4h
5,900%
24h
5,900%
Share
TXNS
878
Buys
544
Sells
334
Volume
481K
Telegram price alerts
Pair:
0x5a1B47eF77E75963622f3f5e1a6fFC162991440C
Ξ:
0x69F4c35D87811Cf5b5a246315e445558970FDCEa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Ξ:
128.34M
Pooled WETH:
$10.65

Ξ/WETH price stats on Ethereum

As of July 12, 2025, the current price of Ξ token on DEX Uniswap V3 is $0.000278. Ξ price is up 5,900% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $481,174.09. Ξ token contract is 0x69F4c35D87811Cf5b5a246315e445558970FDCEa with a market cap $278,044.96. The liquidity pool contract is 0x5a1B47eF77E75963622f3f5e1a6fFC162991440C with total value locked (TVL) of $67,032.31. The Ξ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Ξ/WETH with the contract address 0x5a1B47eF77E75963622f3f5e1a6fFC162991440C is $67,032.31.

The total transactions of Ξ/WETH is 878 in the last 24 hours, 544 of which are buy transactions, and 334 are sales transactions.

Ξ/WETH pool has a trading volume of $481,174.09 in the last 24 hours.

The exchange rate of 1 Ξ to WETH is 0.00000009447, captured at 12:47 AM UTC.

The price of converting 1 Ξ to USD is $0.000278 today.

Ξ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202512:46:59 AMsell$221.38$0.0002780.075220.079447796,236.61
0x2Cc...22D1
0x43...2ab9
07/12/202512:46:47 AMsell$3,849.6$0.00030991.30.06105312.42M
0x1B7...D16e
0x30...63ba
07/12/202512:44:59 AMsell$132.21$0.00036080.044910.061226366,346.01
0x31b...30A8
0x23...fe42
07/12/202512:44:59 AMsell$922.16$0.00035150.31320.0611942.62M
0x854...73C9
0x6a...f5d3
07/12/202512:44:35 AMbuy$29.43$0.00036910.010.06125479,735.2
0x7E6...334D
0x15...b646
07/12/202512:44:23 AMsell$295.14$0.00036410.10020.061237810,414.84
0x72b...78B8
0x34...f19f
07/12/202512:43:11 AMbuy$734.05$0.00036760.24930.0612482M
0xc28...6683
0xd9...35b9
07/12/202512:42:35 AMbuy$24.79$0.00036080.0084230.06122568,706.9
0xc7e...821e
0x9b...c9b5
07/12/202512:41:59 AMsell$1,165.2$0.00036370.39580.0612353.2M
0x519...D75c
0x75...37cb
07/12/202512:41:47 AMbuy$88.3$0.00038110.030.061294231,708.53
0x6fC...e056
0xc3...3a7f
07/12/202512:41:47 AMbuy$437.11$0.00037630.14850.0612781.16M
0xD62...1E63
0x29...4afd
07/12/202512:41:47 AMbuy$294.35$0.00036960.10.061255796,236.61
0x2Cc...22D1
0xe5...cee1
07/12/202512:41:47 AMsell$1,597.17$0.00037390.54250.061274.27M
0x519...D75c
0xe9...d813
07/12/202512:41:23 AMbuy$103.02$0.00039560.0350.061344260,395.93
0xEb3...C8e9
0xc5...4f95
07/12/202512:40:35 AMbuy$294.36$0.00039190.10.061331751,017.89
0x03e...F651
0xd9...32ea
07/12/202512:40:23 AMbuy$768.28$0.00038210.2610.0612982.01M
0x763...db52
0xc2...43b1
07/12/202512:39:35 AMbuy$58.87$0.00037460.020.061272157,160.06
0x700...e3C5
0x61...2eaf
07/12/202512:39:23 AMbuy$25.02$0.00037380.00850.0612766,931.73
0x432...b46F
0xb5...bfa9
07/12/202512:39:11 AMbuy$88.98$0.00037280.030230.061266238,692.68
0xedf...95FE
0xc6...1b32
07/12/202512:39:11 AMbuy$145.7$0.00037060.04950.061259393,082.63
0x8C5...4020
0x53...929c