- WhatToFarm
- Ethereum
- Uniswap V3
- 똥코인-WETH LPs
Info about 똥코인-WETH pair
- Pooled 똥코인:
- 208.44T
- Pooled WETH:
- $6.07
똥코인/WETH price stats on Ethereum
As of July 10, 2025, the current price of 똥코인 token on DEX Uniswap V3 is $0.00000000007968. 똥코인 price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6,571.06. 똥코인 token contract is 0x4208Aa4d7A9a10f4f8bb7f6400c1b2161D946969 with a market cap $33,469.24. The liquidity pool contract is 0xDe90022e08A142d4A2D35aAC8d1f2a0264d34aDe with total value locked (TVL) of $33,564.41. The 똥코인/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 똥코인/WETH now?
The current liquidity of 똥코인/WETH with the contract address 0xDe90022e08A142d4A2D35aAC8d1f2a0264d34aDe is $33,564.41.
How many transactions are there in the 똥코인/WETH pool in the last 24 hours?
The total transactions of 똥코인/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 똥코인/WETH pool in the last 24 hours?
똥코인/WETH pool has a trading volume of $6,571.06 in the last 24 hours.
What is the exchange rate of 1 똥코인 to WETH?
The exchange rate of 1 똥코인 to WETH is 0.00000000000002853, captured at 11:15 AM UTC.
How much is 1 똥코인 in dollars?
The price of converting 1 똥코인 to USD is $0.00000000007968 today.
똥코인-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:01:11 AM | sell | $2,530.51 | $0.0108974 | 0.906 | 0.0133213 | 28.2T | 0x5a...2e39 | |
| 07/10/2025 | 9:01:11 AM | buy | $299.27 | $0.0107968 | 0.1071 | 0.0132853 | 3.76T | 0x7f...3259 | |
| 07/09/2025 | 8:28:59 PM | sell | $246.4 | $0.091031 | 0.08973 | 0.0133755 | 2.39T | 0x9a...d850 | |
| 07/09/2025 | 8:28:59 PM | buy | $1,647.65 | $0.0109599 | 0.6 | 0.0133495 | 17.16T | 0x1b...c710 | |
| 07/09/2025 | 5:17:59 PM | sell | $155.86 | $0.010853 | 0.05852 | 0.0133203 | 1.83T | 0xc2...9095 | |
| 07/09/2025 | 5:17:59 PM | buy | $1,065.29 | $0.0108118 | 0.4 | 0.0133048 | 13.12T | 0x5f...56e0 | |
| 07/09/2025 | 4:50:35 PM | sell | $77.27 | $0.010759 | 0.02905 | 0.0132853 | 1.02T | 0x9b...462e | |
| 07/09/2025 | 4:50:35 PM | buy | $548.77 | $0.010741 | 0.2063 | 0.0132786 | 7.41T | 0xb8...b9f9 | |
| 07/07/2025 | 6:32:59 PM | sell | $29.72 | $0.0106777 | 0.01175 | 0.0132679 | 438.63B | 0xb9...98e5 | |
| 06/20/2025 | 8:11:11 PM | sell | $3.36 | $0.0106498 | 0.001389 | 0.0132685 | 51.75B | 0xd0...6282 | |
| 06/13/2025 | 2:00:47 PM | sell | $7.51 | $0.0106858 | 0.002946 | 0.0132687 | 109.62B | 0x04...7f14 | |
| 05/30/2025 | 12:19:47 AM | buy | $31.62 | $0.0107114 | 0.01199 | 0.0132699 | 444.47B | 0x5b...edd3 | |
| 05/29/2025 | 12:46:35 PM | sell | $268.64 | $0.0107328 | 0.09986 | 0.0132724 | 3.67T | 0xe7...909e | |
| 05/25/2025 | 9:46:59 AM | sell | $47.52 | $0.0106906 | 0.01913 | 0.013278 | 688.17B | 0x49...5ee3 | |
| 05/19/2025 | 6:23:23 AM | sell | $13.5 | $0.010668 | 0.005644 | 0.0132792 | 202.16B | 0x62...fb47 | |
| 05/13/2025 | 1:20:11 PM | sell | $60.76 | $0.0107115 | 0.02396 | 0.0132806 | 854.02B | 0x36...8967 | |
| 05/13/2025 | 1:19:59 PM | buy | $297.31 | $0.0107045 | 0.1172 | 0.0132778 | 4.22T | 0x25...92b4 | |
| 05/09/2025 | 3:05:23 AM | buy | $87.27 | $0.0105999 | 0.03935 | 0.0132705 | 1.45T | 0x8d...4342 | |
| 05/06/2025 | 3:58:59 PM | sell | $46.79 | $0.0104757 | 0.02639 | 0.0132683 | 983.66B | 0xb7...f2c7 | |
| 05/05/2025 | 12:02:47 AM | buy | $38.94 | $0.010488 | 0.02155 | 0.0132701 | 797.97B | 0x92...6697 |