WhatToFarm
/
Get started
12 Swap

Info about 00-WETH pair

Price USD
$0.01907
Price
0.058546 WETH
TVL
$377,231.52
MKT CAP
$19.1M
5m
0%
1h
0.68%
4h
-1.34%
24h
4.49%
Share
TXNS
24
Buys
2
Sells
22
Volume
31K
Telegram price alerts
Pair:
0x2773CAa898aD7043Ec4dF2D22526ed331d54B671
00:
0x881Ba05de1E78f549cC63a8f6Cabb1d4AD32250D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 00:
12.07M
Pooled WETH:
$65.83

00/WETH price stats on Ethereum

As of May 9, 2025, the current price of 00 token on DEX Uniswap V3 is $0.01907. 00 price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30,652.03. 00 token contract is 0x881Ba05de1E78f549cC63a8f6Cabb1d4AD32250D with a market cap $19,077,642.14. The liquidity pool contract is 0x2773CAa898aD7043Ec4dF2D22526ed331d54B671 with total value locked (TVL) of $377,231.53. The 00/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 00/WETH with the contract address 0x2773CAa898aD7043Ec4dF2D22526ed331d54B671 is $377,231.53.

The total transactions of 00/WETH is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.

00/WETH pool has a trading volume of $30,652.03 in the last 24 hours.

The exchange rate of 1 00 to WETH is 0.000008546, captured at 3:49 AM UTC.

The price of converting 1 00 to USD is $0.01907 today.

00-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:13:23 AMsell$500.26$0.019070.2240.05854626,219.45
0x954...94c7
0x18...c100
05/09/20252:52:23 AMsell$498.51$0.018890.2260.05856926,383.3
0x954...94c7
0xc3...c658
05/09/20252:51:23 AMsell$500.61$0.018950.22690.05859126,416.74
0x954...94c7
0x25...1a9a
05/09/20251:45:11 AMsell$0.01283$0.018920.0558330.0586020.6781
0xf10...cE9B
0xbb...02ba
05/09/20251:25:59 AMsell$2,205.12$0.019080.99970.058652115,549.48
0xc5d...7E8E
0x74...f426
05/09/20251:19:59 AMsell$1,981.23$0.019520.88730.058745101,463.59
0xb1b...8404
0xb9...0526
05/09/20251:17:23 AMsell$508.02$0.019670.22720.058825,826.18
0x6bf...823f
0x37...644e
05/09/202512:34:23 AMsell$371.36$0.019330.16930.0588219,202.22
0xE83...870C
0x79...5508
05/08/20258:54:35 PMsell$1,990.15$0.019430.90880.058873102,418.32
0xb1b...8404
0x97...e26b
05/08/20258:53:11 PMsell$1,662.32$0.019570.76080.05895684,941.34
0xc5d...7E8E
0x51...57cc
05/08/20258:44:35 PMsell$990.07$0.019410.45990.05901751,005.73
0xb1b...8404
0x2f...0f64
05/08/20258:42:59 PMsell$695.51$0.019490.32310.05905735,677.37
0xb1b...8404
0xe6...1b73
05/08/20258:21:23 PMsell$2,510.57$0.019351.180.059132129,728.28
0x6bf...823f
0xdd...57b3
05/08/20255:53:59 PMbuy$2,044.93$0.019070.99990.059328107,202.54
0xAb9...C2C3
0x47...14f0
05/08/20254:29:59 PMbuy$2,339.65$0.018911.140.059219123,669.43
0x0B8...f65d
0xc2...3d05
05/08/20253:30:23 PMsell$3,130.37$0.018331.540.059056170,757.47
0xe67...A0F7
0xc6...163d
05/08/20253:29:47 PMsell$2,025.83$0.018620.9990.059185108,764.49
0xc5d...7E8E
0x5e...1b8e
05/08/20251:37:23 PMsell$994.1$0.018310.50260.05926154,270.47
0xb1b...8404
0x04...9fb5
05/08/20251:36:59 PMsell$680.53$0.01840.3440.05930336,980.4
0xb1b...8404
0xe8...f0f0
05/08/202511:46:59 AMsell$1,003.61$0.018220.51460.05934755,056.44
0x008...60fC
0xd7...391b