WhatToFarm
/
Get started
12 Swap

Info about 小行星-USDT pair

Price USD
$0.003871
Price
0.003871 USDT
TVL
$78,881.44
MKT CAP
$3.9M
5m
0%
1h
0%
4h
75.32%
24h
285%
Share
TXNS
29
Buys
23
Sells
6
Volume
42K
Telegram price alerts
Pair:
0x125466befaff06eeaf9baffad0fe1bc05eb3c5dea3a16b2973310cab8c0c1c32
小行星:
0x90D34a192452C821F0abb371B89E9BDEfAC14D01
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled 小行星:
10.22M
Pooled USDT:
$39,324.9

小行星/USDT price stats on Ethereum

As of April 24, 2026, the current price of 小行星 token on DEX Uniswap V4 is $0.003871. 小行星 price is up 285% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $42,308.12. 小行星 token contract is 0x90D34a192452C821F0abb371B89E9BDEfAC14D01 with a market cap $3,871,323.62. The liquidity pool contract is 0x125466befaff06eeaf9baffad0fe1bc05eb3c5dea3a16b2973310cab8c0c1c32 with total value locked (TVL) of $78,881.45. The 小行星/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 小行星/USDT with the contract address 0x125466befaff06eeaf9baffad0fe1bc05eb3c5dea3a16b2973310cab8c0c1c32 is $78,881.45.

The total transactions of 小行星/USDT is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

小行星/USDT pool has a trading volume of $42,308.12 in the last 24 hours.

The exchange rate of 1 小行星 to USDT is 0.003871, captured at 1:44 PM UTC.

The price of converting 1 小行星 to USD is $0.003871 today.

小行星-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/202611:00:35 AMbuy$6.95$0.0038716.950.0038711,795.61
0x27A...c234
0x67...d4e9
04/24/20269:49:11 AMsell$1,863.22$0.0040291,863.220.004029462,349.97
0xe68...cd82
0xd8...c9e7
04/24/20269:25:23 AMsell$3,607.97$0.0045913,607.970.004591785,869.77
0x805...1bE0
0x84...37d9
04/24/20269:24:47 AMsell$5,924.98$0.0056545,924.980.0056541.05M
0x805...1bE0
0x4f...014a
04/24/20269:19:35 AMbuy$50.94$0.00643550.940.0064357,916.71
0xf93...aDFE
0x28...2c3a
04/24/20268:07:59 AMbuy$2,466.67$0.0061162,466.670.006116403,284.1
0xfeE...1bDE
0xfb...ce4c
04/24/20268:02:59 AMbuy$0.002284$0.0058190.0022840.0058190.3924
0x0C6...FbB4
0xd0...1faa
04/24/20267:27:11 AMbuy$3,164.69$0.0054383,164.690.005438581,928.71
0x537...20FE
0xed...ee88
04/24/20267:25:35 AMbuy$2,466.66$0.0048042,466.660.004804513,404.93
0x8d1...9321
0xbb...f9c9
04/24/20267:21:35 AMbuy$2,143$0.0043142,1430.004314496,746.66
0xe68...cd82
0x6e...6094
04/24/20267:17:11 AMbuy$3,111$0.0037833,1110.003783822,335.22
0xe68...cd82
0xdf...fc28
04/24/20267:14:23 AMbuy$1,765$0.0033281,7650.003328530,318.02
0xe68...cd82
0x76...0a6e
04/24/20267:12:47 AMbuy$2,400$0.0029572,4000.002957811,382.93
0x580...9885
0xd4...c428
04/24/20267:12:11 AMbuy$2,600$0.0025432,6000.0025431.02M
0x580...9885
0x17...bc7c
04/24/20267:08:59 AMbuy$0.002287$0.0023440.0022870.0023440.9753
0x0C6...FbB4
0xb4...8520
04/24/20267:03:35 AMsell$0.00139$0.0023290.001390.0023290.5965
0x0C6...FbB4
0xdc...c250
04/24/20267:02:59 AMsell$0.00278$0.0023290.002780.0023291.19
0x0C6...FbB4
0x99...7cfd
04/24/20267:02:11 AMbuy$0.002283$0.0023440.0022830.0023440.9736
0x0C6...FbB4
0xdb...9dde
04/24/20266:59:47 AMbuy$1,785$0.0022081,7850.002208808,382.52
0xA69...34D8
0x58...c973
04/24/20266:58:59 AMbuy$2,000$0.0019352,0000.0019351.03M
0xA69...34D8
0x14...b720