WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.003751
Price
0.051272 WETH
TVL
$352,361.76
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-4.70%
Share
TXNS
7
Buys
2
Sells
5
Volume
5K
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
46.96M
Pooled WETH:
$59.74

ZYPTO/WETH price stats on Ethereum

As of January 27, 2026, the current price of ZYPTO token on DEX Uniswap V2 is $0.003751. ZYPTO price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,681.69. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $3,751,304.14. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $352,361.77. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $352,361.77.

The total transactions of ZYPTO/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ZYPTO/WETH pool has a trading volume of $4,681.69 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.000001272, captured at 10:17 PM UTC.

The price of converting 1 ZYPTO to USD is $0.003751 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20266:32:11 PMsell$505.4$0.0037510.17130.051272134,728.63
0x71b...c84A
0x53...6867
01/27/20269:37:11 AMsell$1,516.99$0.0037620.51880.051286403,202.33
0xa12...C8a4
0xe5...63dd
01/26/202610:21:11 PMbuy$4.23$0.003810.001450.0513051,110.94
0xF67...2Cc3
0x6a...e21a
01/26/20267:52:59 PMsell$16.83$0.003910.0057390.0513334,303.44
0x707...F675
0xd2...9dad
01/26/20267:52:59 PMsell$2,414.54$0.0038570.82330.051315625,856.45
0x707...F675
0xd2...9dad
01/26/20267:52:59 PMsell$100.96$0.0039130.034420.05133425,798.39
0x707...F675
0xd2...9dad
01/26/20267:31:47 PMbuy$122.71$0.0039360.041850.05134231,175.79
0x385...A21E
0x4b...b5a7
01/26/202612:30:11 PMbuy$49.57$0.0038890.017090.05134112,744.48
0x6dF...BD99
0x2c...f831
01/26/202610:03:23 AMsell$52.7$0.0038370.01830.05133313,732.97
0x698...1c13
0x29...6e6f
01/26/20269:25:23 AMsell$186.08$0.0038760.064070.05133448,000
0x6e9...9d3D
0x96...c0b5
01/26/20266:32:59 AMsell$45.48$0.003850.015780.05133611,811.24
0xa84...936c
0xa9...12ea
01/26/20264:48:23 AMbuy$12.7$0.0038390.0044490.0513443,308.01
0xa67...3FBb
0x3d...c83d
01/26/20262:05:11 AMsell$428.42$0.0038440.14930.05134111,451.19
0x389...1097
0x1a...5e16
01/26/20261:19:11 AMsell$56.73$0.003860.019740.05134314,696.66
0x0e3...dA02
0x77...be19
01/26/202612:35:35 AMsell$23.56$0.0037940.008350.0513446,211.44
0x6dF...BD99
0xc3...5758
01/26/202612:35:35 AMsell$57.28$0.0037960.020290.05134515,088.84
0x6dF...BD99
0xc3...5758
01/26/202612:35:35 AMsell$9.55$0.0037940.0033860.0513442,518.64
0x6dF...BD99
0xc3...5758
01/25/20267:05:35 PMbuy$7,204.76$0.00372.520.0512981.95M
0x555...C35b
0xa4...b9bc
01/25/20264:10:35 PMbuy$3,721.38$0.0035551.270.0512171.05M
0x555...C35b
0x82...f3cc
01/25/20263:49:35 PMbuy$3,676.28$0.003411.250.0511651.08M
0x555...C35b
0x3f...29ce