WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.004205
Price
0.069982 WETH
TVL
$443,452.42
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.72%
24h
2.67%
Share
TXNS
12
Buys
2
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
52.65M
Pooled WETH:
$52.7

ZYPTO/WETH price stats on Ethereum

As of October 27, 2025, the current price of ZYPTO token on DEX Uniswap V2 is $0.004205. ZYPTO price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,269.28. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $4,205,569.54. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $443,452.43. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $443,452.43.

The total transactions of ZYPTO/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

ZYPTO/WETH pool has a trading volume of $3,269.28 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.0000009982, captured at 10:20 AM UTC.

The price of converting 1 ZYPTO to USD is $0.004205 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20258:18:59 AMsell$40.79$0.0042050.0096830.0699829,700.22
0xbD1...41C5
0x95...5c6a
10/27/20257:46:59 AMsell$1,039.56$0.0042360.24610.051003245,409.18
0xc55...A107
0x8c...60f2
10/27/20251:12:23 AMsell$403.61$0.0042040.096920.05100995,998.87
0x71b...c84A
0x4e...dcf8
10/26/202511:44:35 PMsell$26.01$0.0042260.0062260.0510116,155.03
0xDE9...08e2
0xa5...1026
10/26/20259:49:11 PMbuy$500$0.0041510.12230.051015120,445.64
0x681...4c06
0xf7...4fa7
10/26/20259:48:47 PMbuy$500$0.004130.12230.05101121,039.39
0x681...4c06
0xfb...c7d3
10/26/20259:45:47 PMsell$391.65$0.0040790.09640.05100495,999.04
0x71b...c84A
0xd1...e1b0
10/26/20259:45:47 PMsell$62.34$0.0040880.015340.05100615,247.34
0x71b...c84A
0xd1...e1b0
10/26/20259:45:47 PMsell$10.44$0.0040870.002570.0510062,554.97
0x71b...c84A
0xd1...e1b0
10/26/20256:37:35 PMsell$15.2$0.0040830.0037490.0510063,723.95
0xD4D...4fb3
0x82...3b23
10/26/20252:53:23 PMsell$176.05$0.0040970.043290.05100742,966.72
0xe56...2EFa
0xf5...ed7b
10/26/202512:27:35 PMsell$103.58$0.0040960.025510.05100925,288.45
0xf4b...36f2
0x2e...1bec
10/26/20258:10:23 AMsell$30.02$0.0039950.0075870.0510097,515
0xe43...5f80
0xa8...673f
10/26/20254:30:47 AMbuy$7.84$0.0039850.0020.0510151,968.75
0x597...B097
0x9f...3292
10/26/20253:58:59 AMbuy$39.47$0.0040090.010.0510159,846.02
0x597...B097
0xbb...fe93
10/25/20252:57:59 PMbuy$55.01$0.0039890.0140.05101513,790.66
0x9b9...6086
0x92...14ea
10/25/202512:14:59 PMsell$32.73$0.0039920.0082710.0510088,197.7
0x3cC...3f4e
0xb0...08d1
10/25/20254:49:35 AMsell$32.73$0.0039530.0083580.0510098,281.05
0x16d...BA96
0x36...c730
10/25/20252:39:59 AMbuy$80.03$0.0039990.020310.05101520,008.54
0x6E7...149d
0xb9...589c
10/24/202511:28:11 PMsell$427.95$0.0039650.1090.05101107,920.5
0x200...da4A
0xce...42e5