WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.00344
Price
0.051109 WETH
TVL
$345,796.37
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-3.76%
Share
TXNS
10
Buys
7
Sells
3
Volume
5K
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
50.13M
Pooled WETH:
$55.74

ZYPTO/WETH price stats on Ethereum

As of December 13, 2025, the current price of ZYPTO token on DEX Uniswap V2 is $0.00344. ZYPTO price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,685.47. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $3,440,686.30. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $345,796.37. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $345,796.37.

The total transactions of ZYPTO/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ZYPTO/WETH pool has a trading volume of $4,685.47 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.000001109, captured at 4:40 PM UTC.

The price of converting 1 ZYPTO to USD is $0.00344 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20254:35:23 PMsell$99.09$0.003440.031940.05110928,800
0x6e9...9d3D
0x91...346f
12/13/202510:51:47 AMbuy$31.79$0.0034790.01020.0511169,136.13
0x78c...eAcA
0xa5...e1ca
12/13/202510:27:23 AMsell$1,277.62$0.0034790.41040.051117367,183.49
0xa12...C8a4
0xe6...90b3
12/13/202510:22:23 AMsell$2,547.38$0.0035770.81340.051142712,094.55
0xa12...C8a4
0xf9...f335
12/13/20256:05:35 AMbuy$100.96$0.0036090.032590.05116527,971.92
0x91b...7489
0x6b...3980
12/13/20255:48:23 AMbuy$49.65$0.0036060.016020.05116413,768.08
0x728...Adb7
0x5b...1937
12/13/20252:10:47 AMbuy$136.54$0.0035990.044120.05116237,938.83
0x78c...eAcA
0xdd...8508
12/13/20251:55:23 AMbuy$380.66$0.0035880.1230.051159106,075.38
0x78c...eAcA
0x99...1364
12/13/20251:36:11 AMbuy$46.42$0.0035790.0150.05115612,967.38
0x132...a0E2
0x2b...f68d
12/12/20256:31:59 PMbuy$15.32$0.0035750.0049560.0511564,286.14
0xBF0...b723
0x69...14bb
12/12/20254:29:47 PMsell$263.81$0.0035330.085940.05115174,665.92
0x71b...c84A
0x37...c3a8
12/12/20252:24:35 PMbuy$9.74$0.0037680.0030.0511592,586.89
0xa23...F538
0xc9...c519
12/12/20252:35:59 AMbuy$18.35$0.0037740.0056380.0511594,862.79
0x555...C35b
0xf5...4551
12/11/20255:34:11 PMbuy$35.71$0.003710.011150.0511599,625.64
0x117...F967
0x8f...5bd4
12/11/20254:04:35 PMbuy$56.98$0.0036680.0180.05115815,536.29
0x117...F967
0xb1...64b9
12/11/20252:00:11 PMsell$10.07$0.0036990.003140.0511532,722.56
0x132...a0E2
0x22...44c8
12/11/20252:00:11 PMsell$171.91$0.0036960.053590.05115246,511.04
0x132...a0E2
0x22...44c8
12/11/20252:00:11 PMsell$60.36$0.0037010.018810.05115316,308.92
0x132...a0E2
0x22...44c8
12/11/202511:56:59 AMsell$38.91$0.0036710.012230.05115410,596.76
0x00e...95e0
0x97...b66f
12/11/202511:30:35 AMbuy$41.2$0.0037140.012880.05116111,093.09
0x555...C35b
0x3a...5b0d