WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.002735
Price
0.051022 WETH
TVL
$134,730.93
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
4
Buys
3
Sells
1
Volume
426
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
24.67M
Pooled WETH:
$25.19

ZYPTO/WETH price stats on Ethereum

As of September 28, 2026, the current price of ZYPTO token on DEX Uniswap V2 is $0.002735. ZYPTO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $426.00. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $2,735,167.41. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $134,730.94. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $134,730.94.

The total transactions of ZYPTO/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ZYPTO/WETH pool has a trading volume of $426.00 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.000001022, captured at 5:42 PM UTC.

The price of converting 1 ZYPTO to USD is $0.002735 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:41:47 AMbuy$99.99$0.0027350.037390.05102236,560.56
0xbE9...97D5
0x68...d841
09/27/20264:19:59 PMbuy$27.49$0.0027490.010210.0510219,999.75
0x117...F967
0xd3...dde6
09/27/202610:24:35 AMbuy$99.98$0.0027650.036840.05101936,153.29
0xbE9...97D5
0x99...c896
09/27/20267:59:59 AMsell$198.52$0.0027570.073040.05101472,000
0xe2e...46b2
0x6f...55d2
09/26/20267:28:59 PMbuy$69.51$0.0027440.025890.05102225,325.13
0x0AB...504E
0x05...e5bb
09/26/20267:28:11 PMbuy$260.29$0.002730.0970.05101795,329.17
0x755...b063
0x13...a31f
09/26/20267:28:11 PMbuy$99.95$0.0027150.037240.05101236,803.81
0x633...6706
0x5e...0c2e
09/26/20267:27:47 PMbuy$99.99$0.0027080.037250.05100936,921.71
0xbE9...97D5
0x82...90a0
09/26/20267:16:23 PMbuy$6.69$0.0027050.0024940.0510072,475.5
0xB6e...e04e
0x33...5e10
09/26/20267:05:11 PMsell$251.65$0.0026990.093710.05100593,240.95
0x05d...28f8
0x73...f254
09/26/20262:00:35 PMsell$33.83$0.0027110.012590.05100912,480
0xDb0...3e72
0xb1...5c75
09/26/20265:29:47 AMbuy$38.26$0.0027280.014230.05101514,020.59
0xDb0...3e72
0xf1...1b8f
09/26/20263:08:47 AMbuy$28.91$0.0027280.010750.05101410,599.24
0x18D...8e25
0xf1...90f3
09/26/20262:46:11 AMsell$41.15$0.0027170.015280.05100915,142.77
0x53D...0e71
0xc1...bc73
09/26/20262:46:11 AMsell$31.6$0.0027140.011740.05100811,643.31
0x53D...0e71
0xc1...bc73
09/26/20262:46:11 AMsell$6.86$0.0027150.0025510.0510082,528.72
0x53D...0e71
0xc1...bc73
09/26/20262:43:23 AMsell$14.3$0.002720.0053140.051015,259.42
0x331...2466
0x15...7182
09/26/20261:05:47 AMsell$12.79$0.0027190.0047570.051014,706.02
0x000...089B
0xd1...71a8
09/25/202611:42:59 PMsell$2.96$0.0027220.0011010.0510111,089.42
0x53D...0e71
0xb3...8ad6
09/25/202610:05:23 PMbuy$100.78$0.0027260.037550.05101536,969.76
0xC2A...50E3
0x2b...2300