WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.002849
Price
0.051484 WETH
TVL
$115,659.61
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
2.58%
Share
TXNS
10
Buys
8
Sells
2
Volume
574
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
20.27M
Pooled WETH:
$30.13

ZYPTO/WETH price stats on Ethereum

As of July 30, 2026, the current price of ZYPTO token on DEX Uniswap V2 is $0.002849. ZYPTO price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $574.25. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $2,849,000.99. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $115,659.62. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $115,659.62.

The total transactions of ZYPTO/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

ZYPTO/WETH pool has a trading volume of $574.25 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.000001484, captured at 5:10 PM UTC.

The price of converting 1 ZYPTO to USD is $0.002849 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202612:43:11 PMbuy$249.44$0.0028490.130.05148487,553.69
0xD9e...2091
0x4a...5def
07/30/20268:57:35 AMbuy$14.09$0.0028260.0073690.0514784,986.21
0x117...F967
0x0d...024f
07/30/20266:33:11 AMsell$36.55$0.0027960.019210.05146913,070.75
0x2d4...24C2
0x11...409c
07/29/202610:34:59 PMbuy$108.51$0.0028120.056970.05147638,577.34
0x704...eC8B
0x32...b61c
07/29/20269:02:35 PMbuy$14.94$0.0027740.0079360.0514735,385.97
0x61a...3C99
0x7b...d66f
07/29/20268:55:59 PMbuy$1.5$0.0027720.00080.051473543.04
0x95E...3714
0x1f...5104
07/29/20268:38:11 PMbuy$64.89$0.0027740.034410.05147123,385.64
0x61a...3C99
0x0d...8924
07/29/20268:09:59 PMbuy$12.39$0.0027620.006590.0514694,485.25
0x351...FF63
0xf0...a8d3
07/29/20266:36:59 PMsell$44.14$0.0027750.023240.05146115,905.45
0x450...DaE2
0x57...2dc5
07/29/20263:47:35 PMbuy$27.77$0.0027770.01470.0514710,000.96
0x117...F967
0x4a...68fc
07/29/202612:17:23 PMbuy$12.84$0.0027990.0067440.0514694,589.41
0x480...6637
0xd2...5df8
07/29/202612:17:23 PMsell$201.03$0.0027920.10550.05146572,000
0x6e9...9d3D
0x7a...8a83
07/29/20268:57:11 AMsell$271.4$0.0028270.14180.05147796,000
0x6e9...9d3D
0x72...a27d
07/29/20263:33:23 AMbuy$6.69$0.0028310.0035290.0514932,363.12
0x000...089B
0xbf...dab6
07/28/202611:38:47 PMsell$1.36$0.0028440.00071260.051484480.04
0x7aD...690e
0x41...3c85
07/28/202611:19:23 PMbuy$3.06$0.0028440.0016110.0514931,078.95
0x000...089B
0x78...abec
07/28/20269:17:59 PMbuy$32.9$0.0028630.017140.05149211,489.95
0xed1...4c25
0x7f...322a
07/28/20268:43:59 PMbuy$11.5$0.0028580.0059990.0514914,023.34
0xfc9...e535
0xd2...46c8
07/28/20268:43:47 PMbuy$949.25$0.002810.49520.051466337,698.31
0xed1...4c25
0x5a...f5f8
07/28/20267:11:11 PMbuy$389.32$0.0027380.20360.051432142,181.85
0x3AD...cE00
0x7a...dfdf