WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.002624
Price
0.05131 WETH
TVL
$112,641.56
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Share
TXNS
7
Buys
6
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
21.48M
Pooled WETH:
$28.12

ZYPTO/WETH price stats on Ethereum

As of May 31, 2026, the current price of ZYPTO token on DEX Uniswap V2 is $0.002624. ZYPTO price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,013.15. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $2,624,816.92. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $112,641.57. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $112,641.57.

The total transactions of ZYPTO/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ZYPTO/WETH pool has a trading volume of $1,013.15 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.00000131, captured at 4:29 PM UTC.

The price of converting 1 ZYPTO to USD is $0.002624 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20264:26:47 PMbuy$109.39$0.0026240.054620.0513141,676.18
0x99e...D942
0xaf...b051
05/31/20269:41:47 AMbuy$33.27$0.0026480.016420.05130712,562.49
0xadA...F7CB
0xd0...6bdb
05/30/202610:56:35 PMbuy$12.35$0.0026390.0061130.0513064,680.2
0x5F4...18a5
0x0c...ae81
05/30/202610:47:11 PMbuy$10.1$0.0026370.0050.0513053,829.23
0x4f6...065e
0x7e...0f93
05/30/202610:46:11 PMbuy$11.09$0.0026350.0054950.0513054,210.29
0x000...089B
0x52...5386
05/30/20267:39:11 PMsell$782.97$0.0026620.38660.051315294,036.46
0x71b...c84A
0x96...c840
05/30/20266:00:11 PMbuy$53.95$0.0027130.026640.0513419,886.25
0x44D...35fc
0x7d...93c9
05/30/20261:54:11 AMbuy$162$0.0026910.080360.05133560,195.7
0x623...6360
0x7d...b1c9
05/29/202612:09:59 PMsell$24.4$0.0026480.01220.0513239,215.88
0x678...7d83
0xa8...eda7
05/29/202610:51:59 AMsell$148.51$0.0026690.073870.05132755,634.42
0x65A...7675
0x06...ba38
05/29/202610:35:47 AMbuy$572.58$0.0026640.28490.051325214,920.64
0xDEd...c2c8
0xfc...8a77
05/29/202610:05:35 AMbuy$15.25$0.0026390.0075830.0513125,778.46
0xDEd...c2c8
0x0b...27ac
05/28/20268:33:47 PMsell$7.14$0.002630.0035410.0513042,715.46
0xDB7...063f
0xc0...4521
05/28/20266:02:11 PMsell$78.81$0.0026360.039040.05130629,893.3
0x8DE...ff5C
0x64...a38f
05/28/20264:21:59 PMbuy$232.37$0.0026160.11640.0513188,821.71
0x7C3...6566
0x5f...c714
05/28/20263:23:11 PMbuy$134.99$0.0025940.067730.05130152,025.93
0xB84...b17e
0xaf...46ec
05/28/20263:19:47 PMsell$114.5$0.0025670.05770.05129344,603.23
0x7B9...520E
0xfd...7c3f
05/28/20263:20:59 AMbuy$20.26$0.0025880.01020.0513037,826.22
0x000...089B
0x3b...5e92
05/27/202610:06:59 PMbuy$5.69$0.0026460.0028030.0513032,151.73
0x1Fa...8226
0xa9...f7de
05/27/20269:43:59 PMbuy$15.26$0.002650.0074990.0513025,757.6
0x834...5713
0x89...c916