WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.003054
Price
0.051096 WETH
TVL
$307,589.77
MKT CAP
$3.1M
5m
0%
1h
0%
4h
1.74%
24h
10.71%
Share
TXNS
12
Buys
7
Sells
5
Volume
11K
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
50.5M
Pooled WETH:
$55.19

ZYPTO/WETH price stats on Ethereum

As of November 23, 2025, the current price of ZYPTO token on DEX Uniswap V2 is $0.003054. ZYPTO price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,727.01. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $3,054,668.29. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $307,589.77. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $307,589.77.

The total transactions of ZYPTO/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ZYPTO/WETH pool has a trading volume of $10,727.01 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.000001096, captured at 1:55 AM UTC.

The price of converting 1 ZYPTO to USD is $0.003054 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202512:25:47 AMbuy$8.35$0.0030540.0030.0510962,736.48
0x2BA...3767
0x88...fa76
11/23/202512:24:23 AMbuy$1,664.68$0.0030020.60120.051084554,470.18
0x2BA...3767
0x64...4d99
11/22/20255:05:11 PMbuy$4,962.21$0.0028421.810.0510361.75M
0xAF1...3e77
0xb6...7b86
11/22/20251:45:23 PMsell$202.04$0.0027060.074520.0699874,665.92
0x71b...c84A
0x7f...a311
11/22/20251:40:35 PMbuy$2.57$0.0027260.00095130.051005946.14
0x50d...714c
0x6d...4b29
11/22/202512:42:11 PMbuy$29.42$0.0027270.010840.05100510,786.65
0xDed...1BB8
0x60...0e8a
11/22/202511:22:59 AMbuy$2,049.35$0.0027040.75070.069907757,732.17
0xa12...C8a4
0x4e...a3e1
11/22/20259:41:23 AMsell$9.85$0.0027170.0035990.0699263,626.7
0x9D2...d44C
0x58...0873
11/22/20259:41:23 AMsell$1,578.45$0.0026870.57660.069816587,368.17
0x9D2...d44C
0x58...0873
11/22/20259:41:23 AMsell$58.99$0.0027180.021550.0699321,700.05
0x9D2...d44C
0x58...0873
11/22/20256:43:47 AMbuy$142.97$0.0027610.05170.06998551,781.28
0xF8f...46FC
0xe5...56b4
11/22/20252:06:23 AMsell$18.06$0.0027590.0064930.0699166,548.01
0x78e...63BB
0xf0...ea38
11/21/202511:58:35 PMbuy$132.85$0.0027590.0480.06996848,150.92
0xAaA...950f
0x07...8146
11/21/20259:01:23 PMsell$202.08$0.0027060.074020.06991374,665.92
0x71b...c84A
0xc0...34b2
11/21/20255:31:35 PMbuy$80.11$0.0027960.028590.06998228,648.71
0x6E7...149d
0x88...8659
11/21/20252:27:11 PMbuy$12.01$0.0027030.0044310.0699764,442.02
0xbbb...a854
0x36...091a
11/20/202511:55:23 PMbuy$282.42$0.0028120.099960.069956100,401.6
0xa93...2012
0xc2...84c9
11/20/20259:12:23 PMbuy$39.66$0.0028140.0140.06993414,091.95
0xDd0...7A80
0x89...e6fb
11/20/20259:01:11 PMsell$12.72$0.0027930.0044980.0698734,556.16
0x0af...c664
0xd2...7bd5
11/20/20258:32:23 PMbuy$294.54$0.0028260.10320.069914104,189.11
0x6e9...9d3D
0xc6...f2d1