WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.002471
Price
0.051058 WETH
TVL
$119,845.06
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.11%
24h
-2.42%
Share
TXNS
3
Buys
2
Sells
1
Volume
43
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
24.32M
Pooled WETH:
$25.65

ZYPTO/WETH price stats on Ethereum

As of October 18, 2026, the current price of ZYPTO token on DEX Uniswap V2 is $0.002471. ZYPTO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.54. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $2,471,191.09. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $119,845.06. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $119,845.06.

The total transactions of ZYPTO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ZYPTO/WETH pool has a trading volume of $42.54 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.000001058, captured at 11:37 PM UTC.

The price of converting 1 ZYPTO to USD is $0.002471 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:00:35 PMbuy$11.13$0.0024710.0047670.0510584,505.88
0x4f5...01a6
0xb2...9d7c
10/18/20264:31:23 PMbuy$10.95$0.0024990.0046380.0510574,385.67
0xfE5...46e0
0xa4...d792
10/18/20266:53:23 AMsell$20.44$0.0025320.0084890.0510518,072.98
0x59c...1dAD
0xab...3134
10/17/20268:37:59 AMbuy$351.41$0.0025570.14450.051052137,388.19
0xD2d...b62F
0xba...ace1
10/16/202611:30:11 PMbuy$9.16$0.0025320.0037880.0510463,620.86
0x27e...3E36
0x3f...ff4a
10/16/202611:29:59 PMsell$244.84$0.0025260.10110.05104396,902.66
0x755...b063
0x60...6007
10/16/202611:12:59 PMsell$7.89$0.0025740.0032590.0510633,065.18
0x65A...7675
0xa6...659f
10/16/202611:12:59 PMsell$47.32$0.0025760.019550.05106418,368.63
0x65A...7675
0xa6...659f
10/16/202611:12:59 PMsell$449.71$0.0025550.18570.051055175,999.98
0x65A...7675
0xa6...659f
10/16/202611:11:35 PMsell$80.37$0.0025810.03320.05106631,130.38
0x271...9903
0xc3...4d76
10/16/202611:11:23 PMbuy$24.88$0.00260.010270.0510739,571.92
0xDf8...b40C
0x18...c506
10/16/202611:11:23 PMbuy$2,437.87$0.00249710.051031976,052.44
0x0d5...133F
0xc7...6924
10/16/20265:19:35 PMbuy$20.25$0.0023720.0084630.0699128,537.93
0xfc9...e535
0xed...f20f
10/16/20262:18:35 PMsell$21.65$0.0024320.008770.0698538,900.64
0xD2d...b62F
0x72...2eae
10/16/202612:04:11 PMsell$8.49$0.0024330.0034420.0698583,492.18
0xa91...825a
0x39...f63e
10/16/202611:04:35 AMbuy$33.77$0.0024430.01370.06991313,821.31
0xD2d...b62F
0x76...872e
10/16/202610:58:35 AMsell$25.85$0.0024280.010490.06985310,647.89
0xD2d...b62F
0xcc...510d
10/16/202610:56:35 AMbuy$0.01$0.0024420.054060.0699164.09
0x9b3...947f
0xa2...999d
10/16/20269:51:11 AMsell$0.968$0.0024160.00039480.069857400.51
0x2F4...3704
0xc3...98e6
10/16/20269:50:35 AMsell$19.5$0.0024170.0079580.069868,070.81
0xfaa...DB9b
0xf6...498d