WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.005725
Price
0.051266 WETH
TVL
$534,311.46
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
9
Buys
2
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
46.57M
Pooled WETH:
$59.11

ZYPTO/WETH price stats on Ethereum

As of September 17, 2025, the current price of ZYPTO token on DEX Uniswap V2 is $0.005725. ZYPTO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,720.20. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $5,736,471.71. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $534,311.46. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $534,311.46.

The total transactions of ZYPTO/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

ZYPTO/WETH pool has a trading volume of $2,720.20 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.000001266, captured at 11:08 PM UTC.

The price of converting 1 ZYPTO to USD is $0.005725 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20259:42:59 PMsell$280.54$0.0057250.062080.05126649,000.57
0xa47...ABa3
0xd2...5458
09/17/20255:36:47 PMbuy$198.13$0.0057160.044190.05127434,660.24
0x2bb...a503
0xb6...21e7
09/17/20253:28:47 PMsell$90.29$0.0057080.020120.05127215,817.55
0xa47...ABa3
0x10...abe8
09/17/20253:28:47 PMsell$15.06$0.0057060.0033570.0512712,640.11
0xa47...ABa3
0x10...abe8
09/17/20253:28:47 PMsell$558.01$0.0056940.12430.05126997,999.01
0xa47...ABa3
0x10...abe8
09/17/20252:58:59 PMsell$1,123.53$0.0057320.25050.051278196,000
0xe2e...46b2
0xb7...d38e
09/17/20258:32:11 AMbuy$119.05$0.0058370.026320.0512920,395.13
0x5AD...e7dB
0xdb...a6d0
09/17/20257:02:47 AMsell$32.37$0.0058180.0071350.0512825,563.77
0x954...a0A9
0x94...45cf
09/16/202510:06:35 PMsell$303.18$0.0057790.067370.05128452,462.34
0xa47...ABa3
0x13...3a04
09/16/20255:48:59 PMsell$567.43$0.005790.12620.05128898,000
0xa47...ABa3
0x0a...bbb7
09/16/20252:24:23 PMbuy$4,974.43$0.005661.120.051274878,780.82
0xAF1...3e77
0x0d...d365
09/16/20253:12:35 AMbuy$7.3$0.0056630.0016130.051251,290.04
0xA91...0bB9
0x40...9b72
09/16/20252:22:35 AMbuy$227.43$0.0056490.05030.05124940,255.84
0x5dc...3A64
0x86...985f
09/16/20252:19:11 AMsell$234.44$0.0056160.051850.05124241,745.5
0x5dc...3A64
0xa0...3686
09/15/202510:52:59 PMsell$29.24$0.0056180.0064730.0512435,206.43
0xa2f...5b7a
0x2f...fdf3
09/15/20259:54:47 PMsell$9.59$0.0056130.0021250.0512431,709.44
0xEd7...B545
0xdf...7867
09/15/20257:13:59 PMbuy$13.51$0.0056350.0030.051252,398.15
0x0EB...632a
0x2d...6e50
09/15/20257:13:11 PMbuy$26.78$0.0056330.0059470.051254,755.06
0x8CE...bfBb
0xf8...3071
09/15/20254:32:35 PMbuy$141.26$0.0056280.031370.05124925,100.4
0x6e9...9d3D
0x3d...0379
09/15/202511:17:11 AMbuy$225.48$0.005650.049810.05124839,905.01
0x855...38c7
0x0d...e6e4