WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.002661
Price
0.051173 WETH
TVL
$120,249.09
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
7
Buys
5
Sells
2
Volume
143
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
22.66M
Pooled WETH:
$26.5

ZYPTO/WETH price stats on Ethereum

As of May 14, 2026, the current price of ZYPTO token on DEX Uniswap V2 is $0.002661. ZYPTO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $143.27. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $2,661,801.14. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $120,249.10. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $120,249.10.

The total transactions of ZYPTO/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ZYPTO/WETH pool has a trading volume of $143.27 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.000001173, captured at 2:15 PM UTC.

The price of converting 1 ZYPTO to USD is $0.002661 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:42:59 AMbuy$1$0.0026610.0004410.051173375.9
0x739...7Aa2
0xb5...9cf3
05/14/20266:37:11 AMbuy$1$0.002660.00044110.051173375.94
0x739...7Aa2
0x5e...1377
05/14/20266:03:11 AMsell$0.3231$0.0026450.00014240.051166122.13
0xbda...e0B2
0x2f...b5a3
05/14/20263:00:23 AMbuy$100.02$0.0026350.044440.05117137,947.15
0x428...F368
0xc4...2200
05/13/20268:28:47 PMbuy$12.5$0.0026420.0055320.0511694,731.81
0x60f...d3B3
0x72...7fa1
05/13/20267:37:35 PMbuy$17.65$0.0026340.0078310.0511686,702.17
0x3Ff...759F
0x9f...bd56
05/13/202610:41:35 AMsell$10.76$0.0026810.0046620.0511614,014.43
0x5Cf...a5c6
0xf7...11eb
05/13/20265:09:35 AMsell$69.48$0.002680.030140.05116225,920
0x215...8f43
0x02...956f
05/13/20262:09:35 AMsell$85.41$0.0026690.03730.05116531,999.68
0x71b...c84A
0xbe...7f7c
05/12/202611:18:11 PMsell$195.13$0.0026710.085540.05117173,030.15
0x5ea...685F
0x95...bcb5
05/12/20264:57:35 PMbuy$25.2$0.0026760.011130.0511819,418.79
0x000...9a82
0xba...8019
05/11/20265:15:23 PMsell$26.13$0.0027330.011230.0511749,560.77
0x1Ab...Df4f
0xa8...ff43
05/11/20262:23:11 AMbuy$176.22$0.002770.0750.05117863,618.81
0x78C...73FF
0x11...157a
05/11/20261:40:59 AMbuy$35.06$0.0027710.014860.05117412,653.39
0x754...C024
0x8e...7ee0
05/10/202610:11:59 PMbuy$1.99$0.0027540.000850.051174723.87
0x7e0...b81e
0x2f...8bf9
05/10/20268:58:35 PMbuy$20.95$0.0027320.0089990.0511737,667.44
0xfc9...e535
0x48...85da
05/10/20268:52:23 PMbuy$48.74$0.0027280.020940.05117217,861.85
0xDed...1BB8
0xd7...d555
05/10/20267:31:11 PMsell$105.94$0.0027580.044790.05116638,400
0x6e9...9d3D
0xe8...ceaa
05/10/20266:01:11 PMbuy$16.54$0.0027780.0069990.0511755,956.39
0xfc9...e535
0x84...71dc
05/10/20266:00:59 PMsell$8.3$0.0027970.0035140.0511832,970.02
0x65A...7675
0xcb...331b