WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.002753
Price
0.051102 WETH
TVL
$130,405.56
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
4
Buys
2
Sells
2
Volume
268
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
23.63M
Pooled WETH:
$26.11

ZYPTO/WETH price stats on Ethereum

As of September 9, 2026, the current price of ZYPTO token on DEX Uniswap V2 is $0.002753. ZYPTO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $267.80. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $2,753,513.47. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $130,405.57. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $130,405.57.

The total transactions of ZYPTO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ZYPTO/WETH pool has a trading volume of $267.80 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.000001102, captured at 1:24 AM UTC.

The price of converting 1 ZYPTO to USD is $0.002753 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20264:04:47 PMsell$60.59$0.0027530.024270.05110222,007.84
0x513...D502
0xe8...275e
09/08/20261:44:35 AMsell$132.7$0.0027640.053090.05110648,000
0x215...8f43
0x1d...f584
09/07/20265:08:23 PMbuy$24.85$0.002770.010.0511148,971.39
0x18c...1147
0x5a...6091
09/07/20265:04:11 PMbuy$49.64$0.0027630.020.05111317,963.33
0x18c...1147
0xe5...d1d2
09/07/20261:25:23 PMsell$5.41$0.0027740.0021570.0511051,950.63
0x7bD...8730
0x29...5562
09/07/20267:14:23 AMbuy$390.03$0.0027650.1560.051106141,038.52
0x731...5582
0xe2...28e2
09/07/20266:45:59 AMbuy$103.12$0.0027420.041270.05109737,602.96
0x69B...558F
0x26...76dc
09/06/202611:43:11 PMsell$4.13$0.0027450.0016420.0510891,507.47
0xBE3...cbB2
0x48...eae2
09/06/202611:38:23 PMsell$4.1$0.0027440.001630.0510891,496.24
0xC68...0Ea0
0x25...4d50
09/06/20269:12:11 PMsell$313.67$0.0027480.12490.051094114,117.28
0xbE9...d3ef
0xc7...09fe
09/06/20264:26:35 PMbuy$9.42$0.0027450.00380.0511063,434.11
0xaAb...1a37
0x10...66ba
09/05/202610:12:47 PMbuy$208.98$0.0027440.0840.05110376,155.45
0x752...9E10
0x69...df2e
09/05/202610:10:35 PMsell$228.07$0.0027270.09170.05109683,611.44
0x27B...c2E1
0xf5...2d70
09/05/20266:20:23 PMsell$7.62$0.0027460.0030730.0511072,774.62
0xa7b...e5e5
0x94...e27e
09/05/20266:20:23 PMsell$201.98$0.0027370.081440.05110473,772.82
0xa7b...e5e5
0x94...e27e
09/05/20266:20:23 PMsell$45.7$0.0027490.018430.05110816,625.95
0xa7b...e5e5
0x94...e27e
09/05/20267:38:35 AMsell$1.14$0.0027280.00046420.051109418.46
0x183...9DE6
0x50...8900
09/04/202611:25:47 PMsell$2.65$0.0027240.0010810.051109975
0xe66...c65d
0x58...5e49
09/04/20267:42:35 PMbuy$238.29$0.0027310.0970.05111287,229.38
0x755...b063
0x0e...83af
09/04/20267:03:59 PMsell$16.63$0.0027030.0067770.0511016,152.66
0xF56...95de
0x63...0c57