WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.002903
Price
0.051285 WETH
TVL
$126,769.57
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.99%
24h
10.67%
Share
TXNS
11
Buys
1
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
21.86M
Pooled WETH:
$28.06

ZYPTO/WETH price stats on Ethereum

As of August 20, 2026, the current price of ZYPTO token on DEX Uniswap V2 is $0.002903. ZYPTO price is up 10.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,477.89. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $2,903,986.94. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $126,769.57. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $126,769.57.

The total transactions of ZYPTO/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

ZYPTO/WETH pool has a trading volume of $2,477.89 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.000001285, captured at 12:22 AM UTC.

The price of converting 1 ZYPTO to USD is $0.002903 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202610:44:11 PMsell$294.89$0.0029030.13050.051285101,547
0xc8D...13C1
0x6c...59ff
08/19/202610:44:11 PMsell$50.52$0.002920.022360.05129217,298.68
0xc8D...13C1
0x6c...59ff
08/19/202610:44:11 PMsell$8.42$0.0029170.0037290.0512912,887.48
0xc8D...13C1
0x6c...59ff
08/19/20269:15:47 PMsell$72.4$0.0029320.031980.05129524,687.47
0xcfa...9bf3
0xd8...c0bf
08/19/20264:33:23 PMsell$1,118.2$0.002760.53540.051321405,147.64
0x997...71fd
0x02...c909
08/19/20264:17:11 PMsell$62.58$0.0028220.029890.05134822,175.84
0xfc9...e535
0xd7...fed7
08/19/20266:04:47 AMbuy$162.08$0.0025820.084950.05135362,768.06
0x755...b063
0xc0...1736
08/19/20266:04:35 AMsell$589.72$0.0025860.30910.051355228,000
0xD9e...2091
0xf4...5b4e
08/19/20266:04:35 AMsell$8.01$0.0026140.00420.051373,064.57
0xD9e...2091
0xf4...5b4e
08/19/20266:04:35 AMsell$48.04$0.0026170.025180.05137218,356.65
0xD9e...2091
0xf4...5b4e
08/19/20266:01:47 AMsell$62.97$0.0026230.032990.05137424,000
0xD9e...2091
0x02...345f
08/18/202610:41:35 PMbuy$137.74$0.0026420.0720.05138152,123.98
0x425...16c6
0xc8...9855
08/18/20267:36:35 PMsell$35.26$0.0026230.018410.0513713,440
0x38A...cd8d
0x9f...d95d
08/18/20261:26:35 PMbuy$67.9$0.0026110.035820.05137726,001.02
0x755...b063
0xdd...8aaf
08/18/20261:26:23 PMsell$194.24$0.0026010.10250.05137274,665.92
0x71b...c84A
0xed...796a
08/18/202612:37:47 PMsell$5.52$0.0026160.002910.0513772,112
0x334...DabE
0xea...435c
08/18/20268:44:59 AMbuy$88.51$0.0026270.046620.05138433,683.03
0x344...2048
0x94...e021
08/18/20268:44:47 AMbuy$255.46$0.0026170.13420.05137597,582.3
0xcF5...5ee4
0x59...7e55
08/18/20268:44:35 AMsell$595.45$0.0026110.31360.051375228,000
0xD9e...2091
0xa8...586d
08/18/20268:34:11 AMbuy$64.5$0.0026510.0340.05139724,330.34
0x425...16c6
0x5e...a4ee