- WhatToFarm
- Ethereum
- Uniswap
- ZYPTO-WETH LPs
Info about ZYPTO-WETH pair
- Pooled ZYPTO:
- 35.57M
- Pooled WETH:
- $77.09
ZYPTO/WETH price stats on Ethereum
As of June 30, 2025, the current price of ZYPTO token on DEX Uniswap is $0.005346. ZYPTO price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20,712.95. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $5,348,190.91. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $380,469.32. The ZYPTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZYPTO/WETH now?
The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $380,469.32.
How many transactions are there in the ZYPTO/WETH pool in the last 24 hours?
The total transactions of ZYPTO/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZYPTO/WETH pool in the last 24 hours?
ZYPTO/WETH pool has a trading volume of $20,712.95 in the last 24 hours.
What is the exchange rate of 1 ZYPTO to WETH?
The exchange rate of 1 ZYPTO to WETH is 0.000002166, captured at 8:53 PM UTC.
How much is 1 ZYPTO in dollars?
The price of converting 1 ZYPTO to USD is $0.005346 today.
ZYPTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:55:23 PM | sell | $523.99 | $0.005346 | 0.2123 | 0.052166 | 98,000 | 0x69...a9ba | |
| 06/30/2025 | 12:32:35 PM | sell | $526.47 | $0.005372 | 0.2135 | 0.052178 | 98,000 | 0x33...da05 | |
| 06/30/2025 | 9:59:59 AM | buy | $1,313.23 | $0.005368 | 0.5339 | 0.052182 | 244,610 | 0x71...a428 | |
| 06/30/2025 | 8:20:11 AM | buy | $1,000.92 | $0.005347 | 0.4036 | 0.052156 | 187,188.89 | 0x50...6176 | |
| 06/30/2025 | 5:45:23 AM | buy | $600.29 | $0.005351 | 0.2398 | 0.052138 | 112,170.56 | 0x3c...9f68 | |
| 06/30/2025 | 3:58:35 AM | buy | $998.3 | $0.005294 | 0.3998 | 0.05212 | 188,544.78 | 0x4c...d38e | |
| 06/30/2025 | 3:51:59 AM | buy | $999.3 | $0.005244 | 0.3998 | 0.052098 | 190,543.49 | 0x41...fd79 | |
| 06/30/2025 | 3:47:35 AM | buy | $999.12 | $0.005188 | 0.3998 | 0.052076 | 192,552.62 | 0xfb...4ddc | |
| 06/29/2025 | 11:52:47 PM | sell | $505.62 | $0.005159 | 0.2017 | 0.052058 | 98,000 | 0x0b...4c0c | |
| 06/29/2025 | 7:59:23 PM | buy | $101.57 | $0.005058 | 0.04167 | 0.052075 | 20,080.32 | 0xb2...66f3 | |
| 06/29/2025 | 7:34:47 PM | sell | $2,601.57 | $0.005092 | 1.06 | 0.052091 | 510,911.29 | 0x16...525f | |
| 06/29/2025 | 7:34:47 PM | buy | $2,601.09 | $0.004989 | 1.06 | 0.052048 | 521,338.05 | 0x93...dfc1 | |
| 06/29/2025 | 7:34:47 PM | buy | $2,424.8 | $0.005127 | 0.9958 | 0.052105 | 472,887.39 | 0xe3...5c31 | |
| 06/29/2025 | 7:08:59 PM | buy | $50.62 | $0.004922 | 0.02076 | 0.052019 | 10,284.55 | 0xfc...4ea6 | |
| 06/29/2025 | 4:38:11 PM | buy | $400.25 | $0.004916 | 0.1642 | 0.052017 | 81,408.78 | 0xfa...8d33 | |
| 06/29/2025 | 4:38:11 PM | sell | $3,825.25 | $0.004972 | 1.56 | 0.05204 | 769,243.11 | 0x1a...66d6 | |
| 06/29/2025 | 4:38:11 PM | sell | $19.51 | $0.005078 | 0.008006 | 0.052083 | 3,842.12 | 0x1a...66d6 | |
| 06/29/2025 | 4:38:11 PM | sell | $116.98 | $0.005082 | 0.04799 | 0.052085 | 23,017.22 | 0x1a...66d6 | |
| 06/29/2025 | 4:29:47 PM | sell | $1,002.9 | $0.005116 | 0.4112 | 0.052098 | 196,000 | 0x2e...25a8 | |
| 06/29/2025 | 4:06:23 PM | sell | $101.07 | $0.005157 | 0.04136 | 0.05211 | 19,600 | 0x0c...e4d6 |