WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.003046
Price
0.051025 WETH
TVL
$317,059.54
MKT CAP
$3M
5m
0%
1h
0.79%
4h
2.94%
24h
4.10%
Share
TXNS
11
Buys
4
Sells
7
Volume
7K
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
52.44M
Pooled WETH:
$53.36

ZYPTO/WETH price stats on Ethereum

As of January 1, 2026, the current price of ZYPTO token on DEX Uniswap V2 is $0.003046. ZYPTO price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,521.39. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $3,046,066.21. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $317,059.55. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $317,059.55.

The total transactions of ZYPTO/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ZYPTO/WETH pool has a trading volume of $6,521.39 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.000001025, captured at 11:50 AM UTC.

The price of converting 1 ZYPTO to USD is $0.003046 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202611:37:47 AMsell$1,688.6$0.0030460.56840.051025554,354.42
0xa12...C8a4
0xc1...e3e4
01/01/202611:34:47 AMbuy$1,623.48$0.0030840.54320.051032526,364.4
0xa12...C8a4
0xe1...d70c
01/01/202611:32:35 AMbuy$1,623$0.0030220.54310.051011537,036.06
0xa12...C8a4
0x1b...27f1
01/01/20269:36:47 AMsell$134.01$0.0029580.04510.06995945,292.32
0x5ea...685F
0x18...61fc
01/01/20265:38:23 AMsell$101.52$0.0029780.033990.06997434,082.19
0xf77...e71e
0xc2...af79
01/01/20265:32:11 AMsell$22.75$0.0029630.0076660.0699827,680
0x78c...eAcA
0x0a...f085
01/01/20265:15:23 AMsell$40.35$0.0029640.013590.06998613,612.8
0x61f...33df
0x08...d899
12/31/202511:58:35 PMsell$19.63$0.0029640.0066170.069996,624
0x8a3...E234
0xfb...cc47
12/31/202511:49:47 PMbuy$20.77$0.0029820.0070.0510056,965.07
0x8a3...E234
0x12...918d
12/31/202510:33:47 PMbuy$993.93$0.0029580.33540.069985335,913.72
0x997...71fd
0xae...95a7
12/31/20258:39:23 PMsell$253.31$0.0029260.085520.06987886,572.03
0x5d0...7Ca8
0x7b...e31d
12/31/202510:06:35 AMbuy$60.5$0.0029650.02030.0699520,400.78
0x385...A21E
0x2f...5a41
12/31/20259:37:11 AMsell$211.13$0.0029320.071280.069972,000
0x6e9...9d3D
0x94...0aab
12/31/20259:37:11 AMsell$7.66$0.0029360.0025860.0699142,609.04
0x6e9...9d3D
0x94...0aab
12/31/20259:37:11 AMsell$45.91$0.0029370.01550.06991715,632.03
0x6e9...9d3D
0x94...0aab
12/31/20256:24:35 AMsell$283.71$0.0029640.095120.06993895,711.09
0x515...16D1
0xb4...2839
12/31/20256:06:11 AMsell$112.91$0.0029530.038080.06996338,227.81
0xf77...e71e
0x33...e2b4
12/31/20256:00:23 AMsell$55.33$0.0029560.018660.06997418,716.45
0xf77...e71e
0x51...57ec
12/31/20255:09:47 AMsell$32.31$0.0029750.010830.0699810,860.4
0x698...1c13
0xb2...61cd
12/31/20255:05:59 AMsell$48.57$0.0029760.016290.06998516,318.47
0xf77...e71e
0x43...44cc