WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.003256
Price
0.051553 WETH
TVL
$184,354.1
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
2.30%
Share
TXNS
4
Buys
0
Sells
4
Volume
662
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
28.31M
Pooled WETH:
$43.95

ZYPTO/WETH price stats on Ethereum

As of March 31, 2026, the current price of ZYPTO token on DEX Uniswap V2 is $0.003256. ZYPTO price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $661.94. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $3,256,886.35. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $184,354.11. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $184,354.11.

The total transactions of ZYPTO/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ZYPTO/WETH pool has a trading volume of $661.94 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.000001553, captured at 9:13 PM UTC.

The price of converting 1 ZYPTO to USD is $0.003256 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:10:11 PMsell$312.65$0.0032560.14910.05155395,999.04
0x71b...c84A
0xa4...9569
03/31/202611:12:23 AMsell$8.3$0.0031830.0040910.0515682,607.99
0xA99...a14A
0x99...4f6e
03/31/202611:12:23 AMsell$291.25$0.0031720.14350.05156391,792.5
0xA99...a14A
0x99...4f6e
03/31/202611:12:23 AMsell$49.72$0.0031850.02450.05156915,609.2
0xA99...a14A
0x99...4f6e
03/30/20265:48:35 PMbuy$5.01$0.0032320.0024490.051581,550.21
0x09E...9ED3
0x30...43d3
03/30/20261:14:35 PMbuy$105.15$0.0032730.050690.05157832,123.8
0x425...16c6
0x17...9150
03/30/202611:35:47 AMsell$63.85$0.0032430.030860.05156819,684.5
0x15C...7380
0x8f...1484
03/30/202611:32:11 AMsell$232.41$0.003250.11240.05157371,498.35
0x650...3473
0x18...bdbc
03/30/20269:16:23 AMsell$196.57$0.0032530.095480.0515860,413.62
0x1d1...EC58
0x35...120d
03/30/20268:21:35 AMsell$31.47$0.0032620.015280.0515849,646.08
0xe8F...7e6A
0xb6...0744
03/29/202610:47:47 PMbuy$17.79$0.0031130.0091110.0515945,715.21
0xBf5...17f8
0x30...191d
03/29/20268:30:59 PMbuy$99.82$0.0031930.049770.05159231,260.27
0x04A...a2B8
0x14...0ba0
03/29/20265:37:35 PMsell$190.65$0.0031550.095720.05158460,421.72
0xA99...a14A
0xda...51fb
03/29/202610:57:59 AMbuy$0.5989$0.0031880.00030.051597187.82
0x7e0...b81e
0x79...555c
03/29/20267:03:59 AMsell$9.56$0.0031770.0047790.0515873,009.86
0x83B...b948
0xfd...096c
03/29/20265:54:23 AMsell$9.59$0.0031850.0047840.0515883,012.81
0x83B...b948
0x18...ed0d
03/29/20265:41:59 AMsell$41.18$0.003180.020570.05158912,948.08
0x83B...b948
0x00...b58e
03/29/20264:16:23 AMbuy$0.2306$0.0032170.00011460.05159971.69
0x14D...6d00
0x99...c3e9
03/29/20263:51:47 AMbuy$298.92$0.0032050.14860.05159493,240.97
0x04A...a2B8
0x06...ca26
03/28/202611:10:11 PMbuy$8.81$0.0031830.0043960.0515882,767.85
0x0Bd...f786
0xcf...accc