WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.006954
Price
0.052529 WETH
TVL
$451,754.36
MKT CAP
$7M
5m
0%
1h
2.89%
4h
4.52%
24h
8.85%
Share
TXNS
12
Buys
7
Sells
5
Volume
11K
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
32.34M
Pooled WETH:
$82.15

ZYPTO/WETH price stats on Ethereum

As of February 5, 2025, the current price of ZYPTO token on DEX Uniswap is $0.006954. ZYPTO price is up 8.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,944.32. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $6,984,345.28. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $451,754.37. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $451,754.37.

The total transactions of ZYPTO/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ZYPTO/WETH pool has a trading volume of $10,944.32 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.000002529, captured at 7:49 AM UTC.

The price of converting 1 ZYPTO to USD is $0.006954 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20257:25:35 AMbuy$1,646.95$0.0069540.5990.052529236,826.43
0x7fF...8651
0x5e...57da
02/05/20257:20:59 AMbuy$2,144.63$0.0068370.780.052486313,646.47
0x86A...0F59
0x6d...34a3
02/05/20256:50:59 AMbuy$357.27$0.0067580.130.05245952,861.94
0x78C...73FF
0x5e...faf4
02/05/20256:21:47 AMbuy$165.45$0.0067770.059890.05245324,410.72
0x78C...73FF
0x26...37ad
02/05/20255:24:23 AMsell$972.73$0.0066530.35780.052447146,193.44
0x0BF...d72b
0xf4...c4cc
02/05/20251:56:11 AMbuy$1,176.32$0.006730.430.05246174,771.61
0x73E...08Bf
0x0d...94c7
02/04/202510:22:23 PMsell$89.56$0.0065230.033560.05244413,729.53
0x1E6...6064
0x08...ab79
02/04/202510:22:23 PMsell$44.82$0.0065190.016790.0524436,875.57
0x1E6...6064
0x08...ab79
02/04/202510:22:23 PMsell$446.21$0.0065040.16720.05243768,600
0x1E6...6064
0x08...ab79
02/04/20253:36:47 PMbuy$108.64$0.0068510.0390.05245915,857.46
0xee2...7d13
0xff...95d5
02/04/20251:41:59 PMbuy$3,729.14$0.0068441.310.052418544,803.87
0x15c...5bA9
0x9c...c0b3
02/04/20257:59:59 AMsell$62.54$0.0063880.023160.0523659,790.2
0x2CF...3bc9
0x5b...08e7
02/04/20252:53:47 AMbuy$96.29$0.0067210.034090.05237914,326.19
0xEf4...9cE8
0x26...2a32
02/04/20251:35:47 AMbuy$348.76$0.0067690.12230.05237551,524.03
0x315...9EbA
0xab...5229
02/04/20251:35:35 AMsell$6,106.87$0.0068982.140.05242885,219.04
0xa12...C8a4
0x3f...6902
02/04/20251:32:35 AMsell$3,173.86$0.0071771.110.052519442,179.07
0xa12...C8a4
0xa8...8a4c
02/04/202512:43:11 AMsell$1,897.77$0.0073720.66220.052572257,404.51
0xb1b...8404
0x1b...879e
02/04/202512:42:35 AMbuy$2,662.77$0.0073930.92920.05258360,156.2
0xa12...C8a4
0x88...0ce3
02/04/202512:41:11 AMsell$269.52$0.0072760.094050.05253937,041.99
0xb1b...8404
0xba...eb51
02/04/202512:38:11 AMsell$1,114.89$0.0073180.3890.052554152,337.42
0x55A...7EF2
0x62...60e8