WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.001723
Price
0.067724 WETH
TVL
$99,040.55
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
16
Buys
6
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
28.71M
Pooled WETH:
$22.19

ZYPTO/WETH price stats on Ethereum

As of November 8, 2026, the current price of ZYPTO token on DEX Uniswap V2 is $0.001723. ZYPTO price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,167.51. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $1,723,680.06. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $99,040.56. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $99,040.56.

The total transactions of ZYPTO/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

ZYPTO/WETH pool has a trading volume of $1,167.51 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.0000007724, captured at 5:17 AM UTC.

The price of converting 1 ZYPTO to USD is $0.001723 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20268:23:47 PMsell$118.79$0.0017230.053230.06772468,920.16
0x6e9...9d3D
0x98...834b
11/07/20264:48:11 PMsell$1$0.0017270.00045170.067743583.47
0x6D1...4370
0x66...d094
11/07/202612:57:59 PMsell$3.21$0.0017340.0014350.0677431,853.64
0x9CC...2402
0x04...3d05
11/07/202612:52:47 PMbuy$5.8$0.0017440.0025940.067793,330.22
0x9CC...2402
0xc9...a05a
11/07/202612:46:59 PMsell$5.86$0.0017320.002620.0677433,383.67
0x9CC...2402
0x7d...d770
11/07/202612:43:47 PMbuy$6.17$0.0017440.0027560.0677893,538.81
0x9CC...2402
0x31...d288
11/07/20269:34:59 AMbuy$17.48$0.0017480.0077850.0677869,998.35
0x117...F967
0x3c...44d1
11/07/20268:39:35 AMsell$29.65$0.0017520.01320.067816,926.68
0x755...b063
0xdf...7602
11/07/20268:39:35 AMsell$183.19$0.0017440.081550.067765105,024.48
0x755...b063
0xdf...7602
11/07/20268:39:35 AMsell$4.94$0.001750.0022010.0677942,824.92
0x755...b063
0xdf...7602
11/07/20268:22:59 AMsell$368.87$0.0017660.16420.067862208,871.93
0x65A...7675
0xec...3d25
11/07/20268:20:35 AMbuy$369.35$0.0017760.16440.067909207,946.55
0xCf7...332b
0xe8...c2a1
11/07/20268:00:11 AMbuy$16.83$0.0017610.0075040.0678499,560.19
0x117...F967
0xd0...10f5
11/07/20264:19:11 AMsell$30.58$0.0017490.013640.06780417,479.96
0xD3c...0264
0x02...7e21
11/06/20269:44:11 PMsell$1.6$0.0017390.00072120.067809923.52
0x007...138B
0x1a...601c
11/06/20269:35:11 PMbuy$4.09$0.0017470.0018390.0678562,341.53
0x718...3EAC
0x02...88c1
11/06/20266:34:23 PMsell$233.46$0.0017480.10470.067845133,493.73
0x755...b063
0x83...9bec
11/06/20266:13:23 PMsell$133.33$0.0017570.059950.06790275,860.38
0x271...9903
0xc3...215d
11/06/20266:12:23 PMbuy$1,107.27$0.0017330.4980.067795638,896.2
0xCeC...a1bC
0x74...1149
11/06/20265:23:47 PMbuy$313.87$0.0016890.14060.067574185,744.21
0xbdd...Ed90
0xcf...d13b