WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.002891
Price
0.051677 WETH
TVL
$109,877.92
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-4.25%
Share
TXNS
15
Buys
7
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
19.05M
Pooled WETH:
$31.86

ZYPTO/WETH price stats on Ethereum

As of June 20, 2026, the current price of ZYPTO token on DEX Uniswap V2 is $0.002891. ZYPTO price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,432.37. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $2,891,121.59. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $109,877.93. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $109,877.93.

The total transactions of ZYPTO/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

ZYPTO/WETH pool has a trading volume of $3,432.37 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.000001677, captured at 1:11 PM UTC.

The price of converting 1 ZYPTO to USD is $0.002891 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:41:23 AMbuy$38.56$0.0028910.022370.05167713,339.93
0x25d...a85E
0x23...513a
06/20/20268:35:11 AMbuy$350.17$0.0028680.20320.051665122,071.06
0x25d...a85E
0x1a...78d0
06/19/20269:58:35 PMbuy$101.98$0.0028080.059960.05165136,312.08
0x497...A452
0x01...a332
06/19/20269:25:35 PMbuy$64$0.0028050.037550.05164622,810.63
0x497...A452
0x64...fc6e
06/19/20269:07:35 PMsell$13.71$0.0027870.0080410.0516354,918.27
0xE60...29Ea
0x5f...4a85
06/19/20269:06:11 PMbuy$69.4$0.00280.040710.05164324,781.25
0x0AB...504E
0x8f...eeb0
06/19/20268:46:23 PMbuy$88.52$0.002790.051980.05163831,728.06
0x0AB...504E
0x08...c637
06/19/20268:45:59 PMsell$10.16$0.0027740.0064040.051633,664.43
0x0d5...133F
0x2f...a2e1
06/19/20268:45:59 PMsell$1,961.58$0.0028671.150.051685684,028.86
0x0d5...133F
0x2f...a2e1
06/19/20268:45:59 PMsell$60.93$0.0027740.038430.0516321,962.87
0x0d5...133F
0x2f...a2e1
06/19/202612:58:23 PMsell$55.78$0.002970.032940.05175318,783.2
0x215...8f43
0x15...0758
06/19/20269:54:35 AMbuy$84.45$0.0029790.050.05176328,350.66
0xB84...b17e
0x91...0974
06/19/20269:25:35 AMsell$50.27$0.0030190.029680.05178216,652.02
0xed1...4c25
0xdc...bf93
06/19/20269:25:35 AMsell$474.39$0.002990.28010.051765158,660.76
0xed1...4c25
0xdc...bf93
06/19/20269:25:35 AMsell$8.38$0.0030160.0049480.051782,778.94
0xed1...4c25
0xdc...bf93
06/19/20261:33:47 AMsell$208.68$0.0030560.12220.05179168,267.48
0xFDf...AC85
0x7d...d757
06/18/202610:44:11 PMsell$23.87$0.0030630.014010.0517987,794.66
0x95a...45A0
0xdd...ca92
06/18/20266:12:47 PMbuy$1,150.29$0.0029750.68530.051772386,632.51
0x25d...a85E
0x04...abd2
06/18/20264:30:11 PMbuy$22.06$0.0029240.013090.0517357,545
0x4f5...01a6
0x16...042d
06/18/20263:28:47 PMsell$143.15$0.0029820.082970.05172848,000
0x6e9...9d3D
0xcc...1320