WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.002969
Price
0.051671 WETH
TVL
$113,483.84
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
2.56%
Share
TXNS
9
Buys
4
Sells
5
Volume
852
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
19.06M
Pooled WETH:
$31.95

ZYPTO/WETH price stats on Ethereum

As of July 11, 2026, the current price of ZYPTO token on DEX Uniswap V2 is $0.002969. ZYPTO price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $851.52. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $2,969,016.74. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $113,483.84. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $113,483.84.

The total transactions of ZYPTO/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ZYPTO/WETH pool has a trading volume of $851.52 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.000001671, captured at 3:31 AM UTC.

The price of converting 1 ZYPTO to USD is $0.002969 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20264:24:11 AMsell$8.84$0.0029690.0049790.0516712,978.65
0x7bD...8730
0xd4...adc9
07/10/20264:13:35 AMsell$0.057$0.0029730.000032060.05167219.17
0x4AC...bFD7
0x9e...e8a6
07/09/20267:33:35 PMbuy$498.55$0.0029160.2850.051667170,953.42
0xB84...b17e
0xed...6453
07/09/20264:49:11 PMsell$237.9$0.0028620.1370.05164983,095.6
0xed1...4c25
0xe4...f81e
07/09/20264:42:47 PMbuy$7.49$0.0028970.0043130.0516662,588.22
0xaD2...6017
0x4b...56ed
07/09/20263:33:35 PMbuy$6.62$0.0029030.0038020.0516662,282.66
0x1f9...ae86
0x34...4a8c
07/09/202612:09:11 PMsell$22.74$0.0028880.013040.0516567,875.73
0xB0c...433F
0xb1...bbcd
07/09/20269:37:11 AMbuy$59.99$0.0029190.034220.05166520,550.27
0x957...91C6
0x5d...2b3e
07/09/20269:17:23 AMsell$9.29$0.0028940.0053110.0516533,211.78
0x6B3...F754
0x2d...a9fe
07/08/20268:54:47 PMsell$5.25$0.0028710.0030250.0516541,828.61
0xc1b...B3F5
0x9c...6a46
07/08/20268:37:59 PMbuy$126.57$0.0028810.072940.0516643,928.1
0x755...b063
0xfe...77b9
07/08/20268:31:23 PMbuy$165.94$0.002870.095490.05165157,808.57
0x755...b063
0x92...5633
07/08/20268:31:11 PMbuy$173.04$0.002840.10.05164160,912.86
0x755...b063
0x79...f64b
07/08/20268:31:11 PMbuy$190.6$0.0028220.11010.0516367,540.73
0xa1D...DEF1
0x69...1d43
07/08/20268:30:59 PMsell$12.25$0.0029640.0070520.0517054,134.76
0xae2...aE13
0x1a...3910
07/08/20268:30:59 PMsell$73.58$0.0029690.042330.05170824,784.33
0xae2...aE13
0x1a...3910
07/08/20268:30:59 PMsell$1,451.16$0.0028870.83480.051661502,604.38
0xae2...aE13
0x1a...3910
07/08/20268:30:59 PMsell$1,543.92$0.0027320.88820.051572564,942.59
0xa12...C8a4
0x25...1df6
07/08/20268:30:59 PMbuy$1,451.16$0.0027440.83480.051578528,805.42
0xae2...aE13
0xa9...a0b3
07/08/20268:30:59 PMbuy$52.63$0.0028210.030280.05162318,652.46
0xDf8...b40C
0xae...dfd9