WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.003814
Price
0.069956 WETH
TVL
$402,254.45
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.14%
24h
0.39%
Share
TXNS
4
Buys
2
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
52.88M
Pooled WETH:
$52.49

ZYPTO/WETH price stats on Ethereum

As of November 1, 2025, the current price of ZYPTO token on DEX Uniswap V2 is $0.003814. ZYPTO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,152.22. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $3,814,694.71. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $402,254.46. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $402,254.46.

The total transactions of ZYPTO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ZYPTO/WETH pool has a trading volume of $1,152.22 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.0000009956, captured at 2:48 AM UTC.

The price of converting 1 ZYPTO to USD is $0.003814 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202512:38:59 AMbuy$19.58$0.0038140.0051110.0699565,133.83
0xF04...9370
0xeb...f34c
11/01/202512:29:11 AMbuy$573.51$0.0038040.14960.069927150,741.02
0xF04...9370
0x26...ca41
10/31/202510:06:11 PMsell$194.35$0.0038090.050250.06984951,020.96
0xa55...7D9C
0x1b...b2f5
10/31/20254:18:47 PMsell$364.76$0.0037990.094810.06987695,999.04
0x71b...c84A
0xa8...e249
10/30/202511:26:23 PMbuy$288.53$0.0037630.07620.06993976,662.84
0xF04...9370
0x5f...bc0f
10/30/202511:16:59 PMbuy$286.98$0.0037520.075780.06991176,469.85
0xF04...9370
0x5a...8ee8
10/30/20251:39:35 PMbuy$370.78$0.0037220.098380.06987899,599.39
0xCf7...332b
0x6e...4fd1
10/30/20258:01:11 AMbuy$1,114.18$0.0038690.28230.069806287,975.2
0x534...6c34
0x97...c8cc
10/29/202511:29:35 PMsell$2,620.58$0.0038650.66560.069819677,908.3
0xa12...C8a4
0x50...53e4
10/29/202510:09:35 PMbuy$1,462.52$0.0039160.3710.069934373,433.62
0x09E...9ED3
0xb6...6e65
10/29/20253:10:11 PMsell$291.62$0.0039050.073310.06981974,665.92
0x71b...c84A
0x1f...c413
10/29/20255:05:47 AMbuy$39.93$0.0039770.009930.0698910,040.16
0x68D...E0D4
0x79...3e1c
10/29/20254:11:35 AMsell$194.02$0.003940.048440.06983849,235.51
0xa55...7D9C
0x57...3c74
10/28/202511:13:23 PMbuy$1,969.34$0.0039280.4920.069814501,311.91
0x15c...5bA9
0xc8...440e
10/28/20257:11:47 PMbuy$130.44$0.0040130.031570.06971632,501.72
0x681...4c06
0xc9...4761
10/28/20255:17:11 PMsell$11.63$0.0040150.0028060.0696872,896.87
0x71b...c84A
0x3d...0348
10/28/20255:17:11 PMsell$69.7$0.0040170.016810.06969117,350.81
0x71b...c84A
0x3d...0348
10/28/20255:17:11 PMsell$384.8$0.0040080.092820.06966995,999.04
0x71b...c84A
0x3d...0348
10/28/20254:53:23 PMsell$793.76$0.0040040.19280.06973198,240.39
0x681...4c06
0xd0...eef9
10/28/20253:47:11 PMsell$808.35$0.0040090.19760.069803201,600
0x433...1771
0x41...2e2c