WhatToFarm
/
Get started
12 Swap

Info about ZYPTO-WETH pair

Price USD
$0.002899
Price
0.05147 WETH
TVL
$253,835.64
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.38%
24h
2.23%
Share
TXNS
10
Buys
6
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYPTO:
43.69M
Pooled WETH:
$64.35

ZYPTO/WETH price stats on Ethereum

As of February 17, 2026, the current price of ZYPTO token on DEX Uniswap V2 is $0.002899. ZYPTO price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,506.77. ZYPTO token contract is 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 with a market cap $2,899,823.97. The liquidity pool contract is 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 with total value locked (TVL) of $253,835.64. The ZYPTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYPTO/WETH with the contract address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 is $253,835.64.

The total transactions of ZYPTO/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ZYPTO/WETH pool has a trading volume of $2,506.77 in the last 24 hours.

The exchange rate of 1 ZYPTO to WETH is 0.00000147, captured at 2:57 PM UTC.

The price of converting 1 ZYPTO to USD is $0.002899 today.

ZYPTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202612:26:59 PMsell$153.11$0.0028990.077630.0514752,800
0x09E...9ED3
0xaf...733b
02/17/202610:41:11 AMbuy$19.62$0.002910.0099830.051486,742.05
0xDfd...8116
0xf5...ee89
02/17/20265:11:23 AMsell$0.4915$0.0029260.00024720.051471168
0x4AC...bFD7
0x98...eb68
02/17/20262:41:59 AMsell$0.09532$0.0029450.000047630.05147132.36
0xE86...9441
0x54...b1d0
02/17/20261:40:35 AMbuy$0.1$0.0029680.000049910.0514833.71
0xE86...9441
0x5d...b6a1
02/16/202610:45:23 PMbuy$47.86$0.0029460.024040.0514816,244.44
0xca9...0B02
0xcb...a4a2
02/16/20267:48:23 PMbuy$221.7$0.0029180.11220.05147675,967.99
0xed1...4c25
0xd4...edf9
02/16/20266:35:59 PMbuy$1,980.25$0.00287310.051451689,041.51
0xaF0...8198
0x5a...78e5
02/16/20262:36:59 PMsell$53.13$0.0027910.027040.0514219,032
0x698...1c13
0xee...a828
02/16/20261:32:35 PMbuy$30.38$0.0028360.015310.05142910,713.39
0x6dF...BD99
0xed...803f
02/15/202611:33:11 AMsell$297.82$0.0029350.14440.051424101,441.46
0x27E...BAd9
0xc3...6c68
02/15/20264:33:59 AMsell$36.31$0.0029680.017470.05142712,235.9
0x6dF...BD99
0xc6...fe1c
02/14/202612:12:59 PMbuy$171.42$0.0030060.081810.05143457,014.37
0x555...C35b
0xf7...e24a
02/13/202611:20:23 PMsell$115.14$0.0029250.056110.05142539,360
0x047...D57e
0xab...3606
02/13/20269:23:35 PMbuy$2,038.73$0.00290.99310.051413702,811.24
0x0d5...133F
0x89...b1cc
02/13/20269:08:59 PMsell$13.77$0.0028450.0066930.0513824,839.84
0x136...fA6E
0x1c...ae8a
02/13/202611:35:35 AMbuy$123.31$0.002710.063230.0513945,496.09
0xD3f...2a63
0x0f...af7c
02/13/202611:06:35 AMbuy$99.97$0.0027160.051060.05138736,801.71
0x968...23B2
0xd5...1092
02/13/202610:29:35 AMbuy$94.15$0.0027120.048080.05138534,712.71
0x99e...D942
0xdf...eea9
02/13/20269:12:47 AMbuy$179.41$0.0027070.09160.05138266,273.18
0x385...A21E
0x14...b6f3