WhatToFarm
/
Get started
12 Swap

Info about ZYN-WETH pair

Price USD
$0.001923
Price
0.066178 WETH
TVL
$437,924.12
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
3
Buys
2
Sells
1
Volume
414
Telegram price alerts
Pair:
0x68b44c26874998AdbD41a964e92315809524c7cB
ZYN:
0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYN:
113.63M
Pooled WETH:
$70.33

ZYN/WETH price stats on Ethereum

As of December 15, 2025, the current price of ZYN token on DEX Uniswap V2 is $0.001923. ZYN price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $413.53. ZYN token contract is 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb with a market cap $1,738,568.23. The liquidity pool contract is 0x68b44c26874998AdbD41a964e92315809524c7cB with total value locked (TVL) of $437,924.12. The ZYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYN/WETH with the contract address 0x68b44c26874998AdbD41a964e92315809524c7cB is $437,924.12.

The total transactions of ZYN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ZYN/WETH pool has a trading volume of $413.53 in the last 24 hours.

The exchange rate of 1 ZYN to WETH is 0.0000006178, captured at 6:16 AM UTC.

The price of converting 1 ZYN to USD is $0.001923 today.

ZYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20253:36:35 AMsell$267.09$0.0019230.085790.066178138,853.58
0x922...BD32
0x18...485f
12/14/20255:48:47 PMbuy$139.22$0.0019240.0450.06621972,353.94
0x0b9...b54E
0xbb...c954
12/14/20255:24:59 PMbuy$7.2$0.0019120.0023410.0662153,766.54
0x771...4F2F
0xc4...7ede
12/13/20252:52:23 PMsell$1,826.73$0.001930.58960.066229946,444.41
0xc89...e290
0x56...1195
12/13/20251:15:23 AMbuy$9.67$0.0019560.0031260.0663194,947.33
0xb00...Bb8e
0x3a...5a8d
12/12/20259:22:35 PMsell$93.34$0.0019410.030210.06628448,086.1
0x497...A452
0xa9...a2a1
12/12/20255:21:35 PMsell$0.425$0.0019470.00013720.066286218.28
0xfa7...d12A
0x5f...7950
12/12/20258:24:59 AMsell$113.31$0.0020390.034940.06628955,557.77
0xb1b...8404
0x2b...372b
12/12/20258:11:59 AMbuy$64.71$0.0020530.019950.06632931,521
0x265...E08E
0x6a...995c
12/12/20257:49:47 AMbuy$37.94$0.0020640.011620.06632618,381.3
0x555...C35b
0x3a...dc72
12/12/20256:08:35 AMsell$45.37$0.0020380.013990.06628822,253.73
0x9D3...428D
0x75...1192
12/12/20254:31:47 AMsell$78.58$0.002050.024110.06629238,330.26
0x497...A452
0x53...85b2
12/12/20254:29:35 AMbuy$2,493.92$0.0020280.76990.0662631.23M
0x81f...46BB
0xc8...0c3a
12/12/20251:41:23 AMsell$20.85$0.0019990.0064260.06615910,433.42
0x398...A54D
0xa6...9450
12/11/202511:15:11 PMsell$1.52$0.0019870.00047130.066159765.25
0xa94...89CA
0xbe...5ec7
12/11/202511:14:23 PMsell$99.31$0.0019880.030770.06616249,940.18
0xAc1...AC88
0x5f...1d60
12/11/202511:11:35 PMbuy$4,960.2$0.0019571.530.0660662.53M
0x81f...46BB
0x2c...ffde
12/11/20257:52:35 PMbuy$1,920.35$0.0019220.59490.065955998,882.95
0xAfb...0462
0xb8...aa4a
12/11/20257:52:35 PMsell$1,355.2$0.0019150.41980.065935707,359.78
0x77a...65d1
0x65...0447
12/11/20257:52:35 PMbuy$1,340.08$0.0018940.41510.065868707,359.85
0x77a...65d1
0x70...fbef