WhatToFarm
/
Get started
12 Swap

Info about ZYN-WETH pair

Price USD
$0.02188
Price
0.058375 WETH
TVL
$1.17M
MKT CAP
$19.8M
5m
0%
1h
-4.08%
4h
-9.44%
24h
-9.70%
Share
TXNS
72
Buys
37
Sells
35
Volume
84K
Telegram price alerts
Pair:
0x68b44c26874998AdbD41a964e92315809524c7cB
ZYN:
0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYN:
26.78M
Pooled WETH:
$224.51

ZYN/WETH price stats on Ethereum

As of August 19, 2024, the current price of ZYN token on DEX Uniswap is $0.02188. ZYN price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $83,835.01. ZYN token contract is 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb with a market cap $19,797,954.96. The liquidity pool contract is 0x68b44c26874998AdbD41a964e92315809524c7cB with total value locked (TVL) of $1,173,280.50. The ZYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYN/WETH with the contract address 0x68b44c26874998AdbD41a964e92315809524c7cB is $1,173,280.50.

The total transactions of ZYN/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

ZYN/WETH pool has a trading volume of $83,835.01 in the last 24 hours.

The exchange rate of 1 ZYN to WETH is 0.000008375, captured at 12:25 AM UTC.

The price of converting 1 ZYN to USD is $0.02188 today.

ZYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202412:24:59 AMsell$1,191.55$0.021880.4560.05837554,450
0x3c0...a51A
0xaa...ada4
08/19/202412:02:11 AMsell$232.78$0.021960.088980.05839510,599.3
0x433...CAEb
0xff...aad9
08/18/202411:55:47 PMsell$8,918.61$0.022293.410.058526400,000
0xf43...745C
0xfd...f7e0
08/18/202411:54:47 PMsell$117.32$0.022660.044810.0586575,176.09
0xA3f...Bc18
0x8b...0f32
08/18/202411:40:47 PMbuy$989.09$0.022860.37620.05869743,258.39
0xcA7...b7D0
0xbe...a0aa
08/18/202411:39:59 PMbuy$891.03$0.022810.33850.05866939,054.52
0xcA7...b7D0
0xa6...f048
08/18/202411:12:47 PMbuy$74.19$0.022870.028080.0586553,244.36
0xA3f...Bc18
0x45...2a08
08/18/202411:06:47 PMbuy$503.18$0.02290.190.05864721,971.21
0x0ea...0d2E
0xf4...2dee
08/18/202410:28:47 PMsell$570.01$0.02280.21490.05859625,000
0xec6...5F7D
0x19...dcb0
08/18/202410:18:59 PMsell$182.64$0.022810.06890.0586078,005.17
0x6b6...EEfB
0x73...04f9
08/18/202410:17:59 PMbuy$981.2$0.022940.36980.05864842,761.91
0x008...2E87
0x0b...9230
08/18/202410:16:47 PMsell$1,002.79$0.022790.37820.05859644,000
0x096...efb6
0x76...b07c
08/18/202410:12:59 PMbuy$22.26$0.022960.0083990.058662969.69
0xfc9...e535
0x79...ae9f
08/18/202410:02:47 PMbuy$54.87$0.022960.020690.0586612,389.46
0xfEF...A415
0x88...2435
08/18/20249:52:35 PMbuy$300.36$0.022960.11320.05865613,077.17
0x6b6...EEfB
0xb3...ac98
08/18/20249:51:59 PMbuy$512.1$0.022930.1930.05864422,325.86
0xAad...4307
0xa9...f164
08/18/20249:51:35 PMbuy$261.47$0.02290.098540.05863311,414.02
0xA0b...70b8
0xce...0bd7
08/18/20249:51:11 PMsell$7,251.48$0.023032.730.058681314,794.34
0x717...B90f
0x06...c6cc
08/18/20249:42:35 PMsell$1,219.56$0.023350.45970.05880352,225.92
0xE83...870C
0x39...c181
08/18/20249:41:59 PMsell$614.82$0.023420.23170.05882926,250.07
0x8Be...0245
0x9c...1b80