WhatToFarm
/
Get started
12 Swap

Info about ZYN-WETH pair

Price USD
$0.005348
Price
0.051178 WETH
TVL
$879,008.51
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
20
Buys
10
Sells
10
Volume
11K
Telegram price alerts
Pair:
0x68b44c26874998AdbD41a964e92315809524c7cB
ZYN:
0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYN:
81.99M
Pooled WETH:
$96.8

ZYN/WETH price stats on Ethereum

As of September 12, 2025, the current price of ZYN token on DEX Uniswap V2 is $0.005348. ZYN price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,535.80. ZYN token contract is 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb with a market cap $4,844,761.15. The liquidity pool contract is 0x68b44c26874998AdbD41a964e92315809524c7cB with total value locked (TVL) of $879,008.52. The ZYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYN/WETH with the contract address 0x68b44c26874998AdbD41a964e92315809524c7cB is $879,008.52.

The total transactions of ZYN/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ZYN/WETH pool has a trading volume of $10,535.80 in the last 24 hours.

The exchange rate of 1 ZYN to WETH is 0.000001178, captured at 5:08 PM UTC.

The price of converting 1 ZYN to USD is $0.005348 today.

ZYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20253:20:23 PMsell$358.16$0.0053480.078880.05117866,964.33
0x645...e9d0
0xce...910e
09/12/202510:38:47 AMbuy$206.11$0.0053620.045570.05118538,436.95
0x497...A452
0xf7...e913
09/12/20259:23:59 AMbuy$181.12$0.0053630.040.05118433,768.46
0xcA7...5597
0x1f...910d
09/12/20259:22:11 AMbuy$1.01$0.0053610.00022430.051184189.46
0xe30...Aae4
0x61...e0ab
09/12/20259:17:11 AMbuy$177.9$0.0053590.039280.05118333,195.58
0x497...A452
0x0d...6944
09/12/20258:35:59 AMbuy$1.68$0.0053620.00037160.051183314.12
0xe30...Aae4
0xcb...d491
09/12/20256:05:23 AMbuy$205.34$0.0053770.045150.05118238,186.64
0x497...A452
0xf6...8894
09/12/20254:47:11 AMbuy$129.52$0.0053290.028710.05118124,305.16
0x497...A452
0x93...8e9a
09/12/20252:57:35 AMbuy$648.87$0.0053230.14370.051179121,892.14
0x0AF...F73d
0x88...393f
09/12/20251:52:59 AMsell$22.64$0.0052910.005010.051174,279.99
0xB93...F63a
0x65...adb4
09/11/202511:51:59 PMsell$177.17$0.0052260.039710.05117133,902.62
0x35C...CfDf
0x41...d2e6
09/11/202511:41:23 PMsell$1,310.82$0.0052430.29380.051175250,000
0x0Bc...f806
0x36...0062
09/11/202511:19:35 PMsell$69.86$0.0052580.015660.05117913,287.06
0x039...133e
0x0c...2e06
09/11/202510:45:23 PMsell$1,576.74$0.0052550.3550.051183300,000
0x009...1C88
0x7b...4bdd
09/11/20258:47:23 PMsell$147.7$0.0052620.033350.05118828,064.75
0x66A...F7fD
0xcc...d465
09/11/20258:24:11 PMbuy$221.04$0.0052840.050.05119541,827.14
0x5c7...D47b
0xac...9220
09/11/20254:41:11 PMsell$1,002.37$0.005260.22680.05119190,538.86
0xe1E...0150
0xc3...3b2a
09/11/20254:15:35 PMbuy$181.33$0.0052960.041070.05119934,234.33
0xAf7...0Ad6
0x16...b6e2
09/11/20254:09:47 PMsell$2,847.02$0.0052980.64480.0512537,375.54
0xd4e...be39
0x0a...d45a
09/11/20253:53:35 PMsell$1,069.29$0.0053460.24220.051211199,999.99
0x009...1C88
0x66...1795