WhatToFarm
/
Get started
12 Swap

Info about ZYN-WETH pair

Price USD
$0.006467
Price
0.052651 WETH
TVL
$699,764.62
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.46%
24h
0.89%
Share
TXNS
16
Buys
11
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x68b44c26874998AdbD41a964e92315809524c7cB
ZYN:
0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYN:
54.23M
Pooled WETH:
$143.46

ZYN/WETH price stats on Ethereum

As of June 29, 2025, the current price of ZYN token on DEX Uniswap is $0.006467. ZYN price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,458.27. ZYN token contract is 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb with a market cap $5,831,724.94. The liquidity pool contract is 0x68b44c26874998AdbD41a964e92315809524c7cB with total value locked (TVL) of $699,764.63. The ZYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYN/WETH with the contract address 0x68b44c26874998AdbD41a964e92315809524c7cB is $699,764.63.

The total transactions of ZYN/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

ZYN/WETH pool has a trading volume of $3,458.27 in the last 24 hours.

The exchange rate of 1 ZYN to WETH is 0.000002651, captured at 2:51 AM UTC.

The price of converting 1 ZYN to USD is $0.006467 today.

ZYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20251:10:59 AMbuy$243.88$0.0064670.10.05265137,710.54
0xcA7...5597
0x4c...db27
06/28/202511:16:35 PMbuy$170.88$0.0064650.070.05264826,428.64
0xcA7...5597
0x15...da2d
06/28/202511:04:11 PMbuy$56.91$0.0064630.02330.0526468,805.39
0x497...A452
0x5e...3c00
06/28/202511:00:35 PMbuy$198.02$0.0064580.081090.05264430,659.69
0x913...eA57
0x7f...677a
06/28/20259:28:35 PMbuy$487.74$0.0064370.20.05263975,763.05
0xcA7...5597
0x17...a492
06/28/20259:28:11 PMbuy$104.32$0.0064260.042770.05263516,232.68
0xE83...870C
0x41...f76a
06/28/20258:09:59 PMbuy$244.11$0.0064260.10.05263237,983.6
0xcA7...5597
0xbb...1300
06/28/20258:09:35 PMbuy$244.11$0.0064170.10.05262938,036.73
0xcA7...5597
0x56...3747
06/28/20257:00:23 PMbuy$244.07$0.0064070.10.05262538,089.98
0xcA7...5597
0x31...c904
06/28/20256:08:11 PMsell$189.12$0.0063670.077490.05260929,700
0xdAd...4623
0xbb...4177
06/28/20255:10:23 PMsell$249.11$0.0063770.1020.05261239,059.39
0xfa4...6335
0x8e...84c8
06/28/20255:09:47 PMsell$249.47$0.0063860.10210.05261639,059.39
0xfa4...6335
0xca...1434
06/28/20255:08:59 PMsell$165.09$0.0063940.067620.05261925,818.25
0xfa4...6335
0x32...95f0
06/28/20254:48:11 PMsell$319.98$0.0063990.13110.05262350,000
0xF93...CEf3
0x1d...08b0
06/28/20254:20:35 PMbuy$244.04$0.0064410.10.05263937,887.19
0xcA7...5597
0x32...c3a7
06/28/20253:27:11 PMbuy$47.36$0.006410.019480.0526377,389.14
0x2B8...1e39
0xe1...8b7c
06/27/20255:59:11 PMsell$315.25$0.0063050.13110.05262350,000
0xe28...c54d
0xde...4057
06/27/20252:57:35 PMsell$18.62$0.006380.0076660.0526262,919.41
0x291...1465
0x26...da12
06/27/202512:35:23 PMbuy$733.53$0.0064510.29970.052636113,707.73
0xC78...1041
0xf7...d738
06/27/202512:26:59 PMbuy$1,202.26$0.0064280.49030.052621187,024.83
0xC78...1041
0x4a...ca56