Info about ZYN-WETH pair
- Pooled ZYN:
- 26.78M
- Pooled WETH:
- $224.51
ZYN/WETH price stats on Ethereum
As of August 19, 2024, the current price of ZYN token on DEX Uniswap is $0.02188. ZYN price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $83,835.01. ZYN token contract is 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb with a market cap $19,797,954.96. The liquidity pool contract is 0x68b44c26874998AdbD41a964e92315809524c7cB with total value locked (TVL) of $1,173,280.50. The ZYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZYN/WETH now?
The current liquidity of ZYN/WETH with the contract address 0x68b44c26874998AdbD41a964e92315809524c7cB is $1,173,280.50.
How many transactions are there in the ZYN/WETH pool in the last 24 hours?
The total transactions of ZYN/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ZYN/WETH pool in the last 24 hours?
ZYN/WETH pool has a trading volume of $83,835.01 in the last 24 hours.
What is the exchange rate of 1 ZYN to WETH?
The exchange rate of 1 ZYN to WETH is 0.000008375, captured at 12:25 AM UTC.
How much is 1 ZYN in dollars?
The price of converting 1 ZYN to USD is $0.02188 today.
ZYN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/19/2024 | 12:24:59 AM | sell | $1,191.55 | $0.02188 | 0.456 | 0.058375 | 54,450 | 0xaa...ada4 | |
08/19/2024 | 12:02:11 AM | sell | $232.78 | $0.02196 | 0.08898 | 0.058395 | 10,599.3 | 0xff...aad9 | |
08/18/2024 | 11:55:47 PM | sell | $8,918.61 | $0.02229 | 3.41 | 0.058526 | 400,000 | 0xfd...f7e0 | |
08/18/2024 | 11:54:47 PM | sell | $117.32 | $0.02266 | 0.04481 | 0.058657 | 5,176.09 | 0x8b...0f32 | |
08/18/2024 | 11:40:47 PM | buy | $989.09 | $0.02286 | 0.3762 | 0.058697 | 43,258.39 | 0xbe...a0aa | |
08/18/2024 | 11:39:59 PM | buy | $891.03 | $0.02281 | 0.3385 | 0.058669 | 39,054.52 | 0xa6...f048 | |
08/18/2024 | 11:12:47 PM | buy | $74.19 | $0.02287 | 0.02808 | 0.058655 | 3,244.36 | 0x45...2a08 | |
08/18/2024 | 11:06:47 PM | buy | $503.18 | $0.0229 | 0.19 | 0.058647 | 21,971.21 | 0xf4...2dee | |
08/18/2024 | 10:28:47 PM | sell | $570.01 | $0.0228 | 0.2149 | 0.058596 | 25,000 | 0x19...dcb0 | |
08/18/2024 | 10:18:59 PM | sell | $182.64 | $0.02281 | 0.0689 | 0.058607 | 8,005.17 | 0x73...04f9 | |
08/18/2024 | 10:17:59 PM | buy | $981.2 | $0.02294 | 0.3698 | 0.058648 | 42,761.91 | 0x0b...9230 | |
08/18/2024 | 10:16:47 PM | sell | $1,002.79 | $0.02279 | 0.3782 | 0.058596 | 44,000 | 0x76...b07c | |
08/18/2024 | 10:12:59 PM | buy | $22.26 | $0.02296 | 0.008399 | 0.058662 | 969.69 | 0x79...ae9f | |
08/18/2024 | 10:02:47 PM | buy | $54.87 | $0.02296 | 0.02069 | 0.058661 | 2,389.46 | 0x88...2435 | |
08/18/2024 | 9:52:35 PM | buy | $300.36 | $0.02296 | 0.1132 | 0.058656 | 13,077.17 | 0xb3...ac98 | |
08/18/2024 | 9:51:59 PM | buy | $512.1 | $0.02293 | 0.193 | 0.058644 | 22,325.86 | 0xa9...f164 | |
08/18/2024 | 9:51:35 PM | buy | $261.47 | $0.0229 | 0.09854 | 0.058633 | 11,414.02 | 0xce...0bd7 | |
08/18/2024 | 9:51:11 PM | sell | $7,251.48 | $0.02303 | 2.73 | 0.058681 | 314,794.34 | 0x06...c6cc | |
08/18/2024 | 9:42:35 PM | sell | $1,219.56 | $0.02335 | 0.4597 | 0.058803 | 52,225.92 | 0x39...c181 | |
08/18/2024 | 9:41:59 PM | sell | $614.82 | $0.02342 | 0.2317 | 0.058829 | 26,250.07 | 0x9c...1b80 |