WhatToFarm
/
Get started
12 Swap

Info about ZYLO-WETH pair

Price USD
$0.0001376
Price
0.074383 WETH
TVL
$15,482.85
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-69.56%
Share
TXNS
33
Buys
7
Sells
26
Volume
9K
Telegram price alerts
Pair:
0x95dC9560Ba2C1f9bD35A4ed6428Eef627b4B9194
ZYLO:
0x90868954Ab2DAF3B8B61c4876e6B0724946766D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZYLO:
56.26M
Pooled WETH:
$2.46

ZYLO/WETH price stats on Ethereum

As of November 14, 2024, the current price of ZYLO token on DEX Uniswap is $0.0001376. ZYLO price is down -69.56% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,314.75. ZYLO token contract is 0x90868954Ab2DAF3B8B61c4876e6B0724946766D2 with a market cap $13,760.16. The liquidity pool contract is 0x95dC9560Ba2C1f9bD35A4ed6428Eef627b4B9194 with total value locked (TVL) of $15,482.85. The ZYLO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZYLO/WETH with the contract address 0x95dC9560Ba2C1f9bD35A4ed6428Eef627b4B9194 is $15,482.85.

The total transactions of ZYLO/WETH is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.

ZYLO/WETH pool has a trading volume of $9,314.75 in the last 24 hours.

The exchange rate of 1 ZYLO to WETH is 0.00000004383, captured at 4:33 PM UTC.

The price of converting 1 ZYLO to USD is $0.0001376 today.

ZYLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20249:11:23 PMsell$1,875.84$0.00013760.59760.07438311M
0x5C7...e1a8
0x5f...8c6a
11/13/20249:07:35 PMsell$2,379.89$0.00021240.75820.0767699M
0xD30...9Df4
0x28...62fa
11/13/20248:47:59 PMsell$33.54$0.00033690.010490.06105399,558.7
0xa99...d102
0xe9...7d73
11/13/202411:58:35 AMsell$64.12$0.00033740.020180.061062190,000
0xA22...0C4D
0xb0...6d70
11/13/202411:58:35 AMsell$24.56$0.00033990.0077330.0610772,275.31
0xA22...0C4D
0xb0...6d70
11/13/20249:15:35 AMsell$484.46$0.00035270.1530.0611141.37M
0x3b8...46fD
0xe2...4e64
11/13/20249:15:35 AMsell$28.3$0.00036760.0089450.06116177,002.13
0x3b8...46fD
0xe2...4e64
11/13/20249:13:11 AMsell$517.25$0.00038340.16340.0612111.35M
0x7B2...dAfF
0x1f...20c3
11/13/20249:06:23 AMsell$45.62$0.00040030.014410.061265113,947.13
0x473...9922
0xa9...01a6
11/13/20249:06:23 AMsell$20.02$0.00040230.0063270.06127149,760.12
0x473...9922
0xa9...01a6
11/13/20248:23:35 AMbuy$31.51$0.0004040.009970.06127878,004.26
0x1AC...6600
0x88...409c
11/13/20247:25:47 AMsell$226.95$0.00040550.072150.061289559,604.85
0x1Da...65d8
0xe4...f729
11/13/20245:33:47 AMsell$27.59$0.00042570.0086840.06133964,823.8
0xf87...f41D
0xe1...36b1
11/13/20245:33:47 AMsell$131.17$0.00042080.041280.061324311,733.42
0xf87...f41D
0xe1...36b1
11/13/20245:31:59 AMbuy$317.77$0.00041920.10.061319758,009.14
0x3b5...FD8F
0xc3...e288
11/13/20242:40:11 AMsell$60.41$0.00041480.018730.061286145,624.59
0x7ab...84aD
0x54...94e7
11/13/20241:07:11 AMsell$24.15$0.00042160.0074180.06129457,298.23
0xF14...995E
0x34...70de
11/13/202412:40:47 AMsell$131.72$0.00042680.040410.061309308,620.8
0x6E3...072B
0x92...fef1
11/13/202412:40:47 AMsell$22.7$0.00043150.0069650.06132452,607.22
0x6E3...072B
0x92...fef1
11/13/202412:30:47 AMbuy$129.9$0.00042920.040.061321302,630.7
0x34F...900d
0x62...3fbb