- WhatToFarm
- Ethereum
- Uniswap
- ZXAI-WETH LPs
Info about ZXAI-WETH pair
- Pooled ZXAI:
- 108,354.69
- Pooled WETH:
- $14.29
ZXAI/WETH price stats on Ethereum
As of April 24, 2025, the current price of ZXAI token on DEX Uniswap is $0.2386. ZXAI price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,769.00. ZXAI token contract is 0x266Cb73699D2E83415dEEbDf4AAF449064A15cC8 with a market cap $237,551.74. The liquidity pool contract is 0x9dE8B79B12E8110253Fd30636aFD34E4b8f474BF with total value locked (TVL) of $51,479.69. The ZXAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZXAI/WETH now?
The current liquidity of ZXAI/WETH with the contract address 0x9dE8B79B12E8110253Fd30636aFD34E4b8f474BF is $51,479.69.
How many transactions are there in the ZXAI/WETH pool in the last 24 hours?
The total transactions of ZXAI/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZXAI/WETH pool in the last 24 hours?
ZXAI/WETH pool has a trading volume of $9,769.00 in the last 24 hours.
What is the exchange rate of 1 ZXAI to WETH?
The exchange rate of 1 ZXAI to WETH is 0.0001325, captured at 12:33 AM UTC.
How much is 1 ZXAI in dollars?
The price of converting 1 ZXAI to USD is $0.2386 today.
ZXAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:55:23 PM | sell | $191.54 | $0.2386 | 0.1063 | 0.0001325 | 802.75 | 0xd4...860c | |
| 04/23/2025 | 10:44:23 PM | buy | $490.6 | $0.2372 | 0.2725 | 0.0001317 | 2,068.24 | 0xc0...04aa | |
| 04/23/2025 | 10:23:47 PM | sell | $86.63 | $0.2309 | 0.04836 | 0.0001289 | 375.05 | 0xbc...f109 | |
| 04/23/2025 | 9:40:35 PM | buy | $3.91 | $0.2333 | 0.002185 | 0.0001301 | 16.79 | 0xea...673f | |
| 04/23/2025 | 9:38:23 PM | buy | $17.74 | $0.233 | 0.009899 | 0.00013 | 76.12 | 0xf9...c8e3 | |
| 04/23/2025 | 8:48:59 PM | sell | $355.51 | $0.2354 | 0.1977 | 0.0001309 | 1,509.76 | 0x06...49a5 | |
| 04/23/2025 | 8:48:59 PM | sell | $119.93 | $0.2398 | 0.06671 | 0.0001334 | 500 | 0x06...49a5 | |
| 04/23/2025 | 8:43:59 PM | buy | $626.07 | $0.2365 | 0.3482 | 0.0001315 | 2,646.4 | 0x4d...186b | |
| 04/23/2025 | 8:43:23 PM | buy | $462.84 | $0.2266 | 0.2574 | 0.000126 | 2,041.97 | 0x2c...9384 | |
| 04/23/2025 | 8:41:11 PM | buy | $71.9 | $0.2155 | 0.04 | 0.0001198 | 333.61 | 0x1a...296e | |
| 04/23/2025 | 8:41:11 PM | buy | $357.76 | $0.2193 | 0.199 | 0.000122 | 1,631.16 | 0x25...6ece | |
| 04/23/2025 | 8:39:11 PM | buy | $88.98 | $0.2141 | 0.0495 | 0.0001191 | 415.57 | 0xac...82ee | |
| 04/23/2025 | 8:33:59 PM | sell | $107.92 | $0.2158 | 0.05998 | 0.0001199 | 500 | 0x35...7d54 | |
| 04/23/2025 | 8:33:59 PM | sell | $151.53 | $0.2135 | 0.08422 | 0.0001187 | 709.56 | 0x35...7d54 | |
| 04/23/2025 | 8:32:23 PM | buy | $89.76 | $0.2136 | 0.05 | 0.000119 | 420.09 | 0xcd...056e | |
| 04/23/2025 | 8:32:23 PM | buy | $179.53 | $0.216 | 0.1 | 0.0001203 | 830.99 | 0x43...ae98 | |
| 04/23/2025 | 8:30:35 PM | buy | $355.23 | $0.2096 | 0.198 | 0.0001168 | 1,694.49 | 0x02...fe3c | |
| 04/23/2025 | 8:08:59 PM | buy | $178.4 | $0.2038 | 0.1 | 0.0001142 | 875.03 | 0xf6...6daa | |
| 04/23/2025 | 6:15:23 PM | sell | $1,764.68 | $0.204 | 0.9779 | 0.000113 | 8,075 | 0x30...4b24 | |
| 04/23/2025 | 4:44:11 PM | sell | $44.19 | $0.2331 | 0.02469 | 0.0001302 | 189.52 | 0x52...9e2c |