- WhatToFarm
- Ethereum
- Uniswap
- ZUZALU-WETH LPs
Info about ZUZALU-WETH pair
- Pooled ZUZALU:
- 310.59M
- Pooled WETH:
- $21.71
ZUZALU/WETH price stats on Ethereum
As of July 14, 2025, the current price of ZUZALU token on DEX Uniswap is $0.0002064. ZUZALU price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $313.47. ZUZALU token contract is 0xD1F17B7a6bfF962659ED608bCD6D318bB5fBb249 with a market cap $206,864.87. The liquidity pool contract is 0xD40C3016791BF8Ae0A21F56939a85599CF945a26 with total value locked (TVL) of $128,501.60. The ZUZALU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZUZALU/WETH now?
The current liquidity of ZUZALU/WETH with the contract address 0xD40C3016791BF8Ae0A21F56939a85599CF945a26 is $128,501.60.
How many transactions are there in the ZUZALU/WETH pool in the last 24 hours?
The total transactions of ZUZALU/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZUZALU/WETH pool in the last 24 hours?
ZUZALU/WETH pool has a trading volume of $313.47 in the last 24 hours.
What is the exchange rate of 1 ZUZALU to WETH?
The exchange rate of 1 ZUZALU to WETH is 0.00000006979, captured at 2:19 AM UTC.
How much is 1 ZUZALU in dollars?
The price of converting 1 ZUZALU to USD is $0.0002064 today.
ZUZALU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:29:23 AM | sell | $76.34 | $0.0002064 | 0.0258 | 0.076979 | 369,717.56 | 0x7a...b310 | |
| 07/12/2025 | 8:00:59 AM | sell | $237.12 | $0.0002081 | 0.0799 | 0.077013 | 1.14M | 0xa5...57ef | |
| 07/11/2025 | 7:08:59 AM | buy | $203.18 | $0.0002109 | 0.068 | 0.077059 | 963,250.12 | 0x65...074f | |
| 07/11/2025 | 3:02:11 AM | sell | $20.47 | $0.0002072 | 0.006911 | 0.076997 | 98,772.01 | 0x3c...f153 | |
| 07/11/2025 | 1:59:35 AM | sell | $82.87 | $0.0002065 | 0.02812 | 0.077008 | 401,248.6 | 0x3b...1735 | |
| 07/11/2025 | 1:45:11 AM | sell | $579.11 | $0.0002083 | 0.1968 | 0.077081 | 2.78M | 0xaa...f68e | |
| 07/11/2025 | 12:45:47 AM | buy | $579.87 | $0.0002086 | 0.198 | 0.077123 | 2.78M | 0x8c...695c | |
| 07/10/2025 | 4:50:59 PM | sell | $39.01 | $0.000197 | 0.0139 | 0.077022 | 198,056.89 | 0x05...4eb4 | |
| 07/10/2025 | 4:07:11 PM | sell | $90.34 | $0.000195 | 0.03259 | 0.077037 | 463,183.88 | 0xc6...852b | |
| 07/09/2025 | 3:41:35 AM | sell | $2.25 | $0.0001832 | 0.0008664 | 0.077047 | 12,294 | 0x1c...f329 | |
| 07/09/2025 | 12:01:35 AM | sell | $513.78 | $0.0001856 | 0.1968 | 0.077111 | 2.77M | 0xd3...361d | |
| 07/08/2025 | 10:47:35 PM | buy | $515.54 | $0.0001862 | 0.198 | 0.077154 | 2.77M | 0xa7...1669 | |
| 07/08/2025 | 5:43:59 PM | sell | $4.21 | $0.000184 | 0.001615 | 0.077048 | 22,918.4 | 0x39...077e | |
| 07/08/2025 | 2:53:35 PM | sell | $4.16 | $0.0001812 | 0.001621 | 0.077049 | 23,000 | 0x53...1e1f | |
| 07/08/2025 | 2:57:59 AM | sell | $119.91 | $0.0001788 | 0.04737 | 0.077065 | 670,531.11 | 0xa2...6d9c | |
| 07/07/2025 | 12:00:23 PM | sell | $10.68 | $0.0001813 | 0.004172 | 0.077081 | 58,920.29 | 0x91...7278 | |
| 07/07/2025 | 1:05:35 AM | sell | $5.69 | $0.0001815 | 0.002222 | 0.077083 | 31,368.83 | 0x88...2380 | |
| 07/06/2025 | 11:37:11 AM | sell | $306.81 | $0.0001791 | 0.1219 | 0.077124 | 1.71M | 0xb0...1223 | |
| 07/06/2025 | 10:44:23 AM | sell | $105.2 | $0.0001805 | 0.04183 | 0.077177 | 582,799.66 | 0xe1...3324 | |
| 07/05/2025 | 5:44:35 PM | buy | $784.24 | $0.0001786 | 0.3131 | 0.077131 | 4.39M | 0x8f...8267 |