Info about ZUZALU-WETH pair
- Pooled ZUZALU:
- 361.16M
- Pooled WETH:
- $18.88
ZUZALU/WETH price stats on Ethereum
As of April 30, 2026, the current price of ZUZALU token on DEX Uniswap V2 is $0.0001209. ZUZALU price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,283.51. ZUZALU token contract is 0xD1F17B7a6bfF962659ED608bCD6D318bB5fBb249 with a market cap $120,955.97. The liquidity pool contract is 0xD40C3016791BF8Ae0A21F56939a85599CF945a26 with total value locked (TVL) of $87,529.95. The ZUZALU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZUZALU/WETH now?
The current liquidity of ZUZALU/WETH with the contract address 0xD40C3016791BF8Ae0A21F56939a85599CF945a26 is $87,529.95.
How many transactions are there in the ZUZALU/WETH pool in the last 24 hours?
The total transactions of ZUZALU/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZUZALU/WETH pool in the last 24 hours?
ZUZALU/WETH pool has a trading volume of $1,283.51 in the last 24 hours.
What is the exchange rate of 1 ZUZALU to WETH?
The exchange rate of 1 ZUZALU to WETH is 0.0000000522, captured at 1:09 AM UTC.
How much is 1 ZUZALU in dollars?
The price of converting 1 ZUZALU to USD is $0.0001209 today.
ZUZALU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:21:23 PM | sell | $50.8 | $0.0001209 | 0.02192 | 0.07522 | 420,069.42 | 0x1e...ae57 | |
| 04/29/2026 | 12:06:59 PM | sell | $63.51 | $0.0001217 | 0.0273 | 0.075234 | 521,665.92 | 0x3c...3154 | |
| 04/29/2026 | 10:03:11 AM | buy | $465.65 | $0.000122 | 0.199 | 0.075217 | 3.81M | 0x57...824c | |
| 04/29/2026 | 9:55:47 AM | sell | $703.52 | $0.0001222 | 0.3001 | 0.075214 | 5.76M | 0x83...c5f3 | |
| 04/28/2026 | 10:54:47 AM | sell | $545.98 | $0.0001226 | 0.2387 | 0.075364 | 4.45M | 0xe3...4ee8 | |
| 04/28/2026 | 9:43:47 AM | sell | $178.54 | $0.0001245 | 0.07818 | 0.075454 | 1.43M | 0xe9...b153 | |
| 04/28/2026 | 5:37:59 AM | buy | $81.06 | $0.0001259 | 0.03539 | 0.075499 | 643,589.81 | 0xb0...cc99 | |
| 04/28/2026 | 1:32:11 AM | buy | $180.63 | $0.000126 | 0.07837 | 0.075467 | 1.43M | 0x5a...b8e1 | |
| 04/27/2026 | 5:22:47 PM | sell | $214.3 | $0.000124 | 0.09394 | 0.075438 | 1.73M | 0xb0...79b0 | |
| 04/27/2026 | 3:37:23 PM | sell | $981.66 | $0.0001274 | 0.4303 | 0.075587 | 7.7M | 0x01...ae7a | |
| 04/27/2026 | 1:16:23 PM | sell | $460.93 | $0.0001334 | 0.1993 | 0.075769 | 3.45M | 0x3e...6f85 | |
| 04/27/2026 | 6:10:35 AM | buy | $34.66 | $0.0001357 | 0.01495 | 0.075858 | 255,271.69 | 0xda...c4d2 | |
| 04/27/2026 | 3:58:23 AM | buy | $147.87 | $0.0001398 | 0.06169 | 0.075835 | 1.06M | 0xbd...f207 | |
| 04/26/2026 | 9:56:11 AM | buy | $464.72 | $0.0001345 | 0.199 | 0.075759 | 3.45M | 0xc5...a1f3 | |
| 04/26/2026 | 9:55:11 AM | sell | $233.07 | $0.000133 | 0.09981 | 0.075696 | 1.75M | 0x75...98d0 | |
| 04/25/2026 | 10:17:47 PM | buy | $229.4 | $0.0001328 | 0.099 | 0.075731 | 1.73M | 0x5f...43e1 | |
| 04/25/2026 | 6:30:35 PM | sell | $20.37 | $0.0001311 | 0.00881 | 0.075671 | 155,356.92 | 0x26...de6c | |
| 04/25/2026 | 6:56:47 AM | buy | $230.6 | $0.0001316 | 0.0995 | 0.075679 | 1.75M | 0x26...463c | |
| 04/25/2026 | 6:48:47 AM | sell | $148.32 | $0.0001305 | 0.06403 | 0.075635 | 1.14M | 0xef...32f3 | |
| 04/25/2026 | 4:12:23 AM | sell | $684.87 | $0.0001331 | 0.2952 | 0.075738 | 5.14M | 0xa9...0a71 |