- WhatToFarm
- Ethereum
- Uniswap V2
- ZUZALU-WETH LPs
Info about ZUZALU-WETH pair
- Pooled ZUZALU:
- 326.86M
- Pooled WETH:
- $20.64
ZUZALU/WETH price stats on Ethereum
As of July 31, 2025, the current price of ZUZALU token on DEX Uniswap V2 is $0.0002415. ZUZALU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $483.18. ZUZALU token contract is 0xD1F17B7a6bfF962659ED608bCD6D318bB5fBb249 with a market cap $240,832.28. The liquidity pool contract is 0xD40C3016791BF8Ae0A21F56939a85599CF945a26 with total value locked (TVL) of $157,438.71. The ZUZALU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZUZALU/WETH now?
The current liquidity of ZUZALU/WETH with the contract address 0xD40C3016791BF8Ae0A21F56939a85599CF945a26 is $157,438.71.
How many transactions are there in the ZUZALU/WETH pool in the last 24 hours?
The total transactions of ZUZALU/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZUZALU/WETH pool in the last 24 hours?
ZUZALU/WETH pool has a trading volume of $483.18 in the last 24 hours.
What is the exchange rate of 1 ZUZALU to WETH?
The exchange rate of 1 ZUZALU to WETH is 0.00000006334, captured at 7:20 AM UTC.
How much is 1 ZUZALU in dollars?
The price of converting 1 ZUZALU to USD is $0.0002415 today.
ZUZALU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:01:11 AM | sell | $483.17 | $0.0002415 | 0.1266 | 0.076334 | 2M | 0xad...3d96 | |
| 07/28/2025 | 2:12:35 PM | sell | $217.91 | $0.0002454 | 0.05673 | 0.076391 | 887,660.04 | 0x95...b764 | |
| 07/28/2025 | 10:28:11 AM | sell | $1.85 | $0.000249 | 0.0004785 | 0.076408 | 7,467.31 | 0xa2...b578 | |
| 07/27/2025 | 7:03:11 PM | buy | $54.01 | $0.0002485 | 0.014 | 0.076443 | 217,278.91 | 0xe2...2859 | |
| 07/27/2025 | 1:36:35 AM | buy | $214.62 | $0.0002417 | 0.057 | 0.076421 | 887,660.04 | 0x9b...ec80 | |
| 07/25/2025 | 10:46:23 PM | sell | $18.94 | $0.0002368 | 0.005093 | 0.076367 | 80,000 | 0xf1...d636 | |
| 07/23/2025 | 3:38:59 PM | sell | $92.08 | $0.0002302 | 0.0255 | 0.076376 | 400,000 | 0x06...db9d | |
| 07/23/2025 | 4:59:23 AM | buy | $9.83 | $0.0002396 | 0.002636 | 0.076421 | 41,057.99 | 0x84...f129 | |
| 07/23/2025 | 3:24:59 AM | sell | $50.22 | $0.0002388 | 0.01343 | 0.076386 | 210,301.69 | 0xcc...f424 | |
| 07/22/2025 | 6:23:23 PM | sell | $3.39 | $0.0002359 | 0.0009204 | 0.076391 | 14,402.38 | 0xc7...995b | |
| 07/22/2025 | 12:22:59 AM | buy | $251.43 | $0.0002412 | 0.0668 | 0.076409 | 1.04M | 0xd7...cca4 | |
| 07/21/2025 | 7:55:11 PM | sell | $53.16 | $0.0002372 | 0.01424 | 0.076354 | 224,082 | 0x05...9df7 | |
| 07/21/2025 | 5:50:59 PM | sell | $270.12 | $0.0002397 | 0.0719 | 0.076381 | 1.13M | 0x37...c79b | |
| 07/21/2025 | 4:46:47 PM | sell | $8.32 | $0.0002423 | 0.002201 | 0.076404 | 34,371.8 | 0x76...5c73 | |
| 07/21/2025 | 4:52:47 AM | buy | $241.33 | $0.0002422 | 0.064 | 0.076423 | 996,311.48 | 0x46...f582 | |
| 07/21/2025 | 2:58:47 AM | buy | $374 | $0.0002383 | 0.1 | 0.076373 | 1.57M | 0xb0...b922 | |
| 07/21/2025 | 12:56:35 AM | sell | $81.56 | $0.0002357 | 0.02183 | 0.076311 | 345,929.26 | 0xa1...1031 | |
| 07/21/2025 | 12:36:11 AM | buy | $81.81 | $0.0002364 | 0.02196 | 0.076349 | 345,929.26 | 0x84...27ac | |
| 07/20/2025 | 5:31:11 AM | buy | $452.62 | $0.0002301 | 0.124 | 0.076304 | 1.97M | 0x3e...f771 | |
| 07/20/2025 | 2:56:47 AM | sell | $217.53 | $0.0002258 | 0.06017 | 0.076247 | 963,250.12 | 0x3a...5dff |