WhatToFarm
/
12 Swap

Info about ZUZALU-WETH pair

Price USD
$0.0002064
Price
0.076979 WETH
TVL
$128,501.6
MKT CAP
$206.9K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
2
Buys
2
Sells
0
Volume
313
Telegram price alerts
Pair:
0xD40C3016791BF8Ae0A21F56939a85599CF945a26
ZUZALU:
0xD1F17B7a6bfF962659ED608bCD6D318bB5fBb249
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZUZALU:
310.59M
Pooled WETH:
$21.71

ZUZALU/WETH price stats on Ethereum

As of July 14, 2025, the current price of ZUZALU token on DEX Uniswap is $0.0002064. ZUZALU price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $313.47. ZUZALU token contract is 0xD1F17B7a6bfF962659ED608bCD6D318bB5fBb249 with a market cap $206,864.87. The liquidity pool contract is 0xD40C3016791BF8Ae0A21F56939a85599CF945a26 with total value locked (TVL) of $128,501.60. The ZUZALU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZUZALU/WETH with the contract address 0xD40C3016791BF8Ae0A21F56939a85599CF945a26 is $128,501.60.

The total transactions of ZUZALU/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZUZALU/WETH pool has a trading volume of $313.47 in the last 24 hours.

The exchange rate of 1 ZUZALU to WETH is 0.00000006979, captured at 2:19 AM UTC.

The price of converting 1 ZUZALU to USD is $0.0002064 today.

ZUZALU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20257:29:23 AMsell$76.34$0.00020640.02580.076979369,717.560x7a...b310
07/12/20258:00:59 AMsell$237.12$0.00020810.07990.0770131.14M0xa5...57ef
07/11/20257:08:59 AMbuy$203.18$0.00021090.0680.077059963,250.120x65...074f
07/11/20253:02:11 AMsell$20.47$0.00020720.0069110.07699798,772.010x3c...f153
07/11/20251:59:35 AMsell$82.87$0.00020650.028120.077008401,248.60x3b...1735
07/11/20251:45:11 AMsell$579.11$0.00020830.19680.0770812.78M0xaa...f68e
07/11/202512:45:47 AMbuy$579.87$0.00020860.1980.0771232.78M0x8c...695c
07/10/20254:50:59 PMsell$39.01$0.0001970.01390.077022198,056.890x05...4eb4
07/10/20254:07:11 PMsell$90.34$0.0001950.032590.077037463,183.880xc6...852b
07/09/20253:41:35 AMsell$2.25$0.00018320.00086640.07704712,2940x1c...f329
07/09/202512:01:35 AMsell$513.78$0.00018560.19680.0771112.77M0xd3...361d
07/08/202510:47:35 PMbuy$515.54$0.00018620.1980.0771542.77M0xa7...1669
07/08/20255:43:59 PMsell$4.21$0.0001840.0016150.07704822,918.40x39...077e
07/08/20252:53:35 PMsell$4.16$0.00018120.0016210.07704923,0000x53...1e1f
07/08/20252:57:59 AMsell$119.91$0.00017880.047370.077065670,531.110xa2...6d9c
07/07/202512:00:23 PMsell$10.68$0.00018130.0041720.07708158,920.290x91...7278
07/07/20251:05:35 AMsell$5.69$0.00018150.0022220.07708331,368.830x88...2380
07/06/202511:37:11 AMsell$306.81$0.00017910.12190.0771241.71M0xb0...1223
07/06/202510:44:23 AMsell$105.2$0.00018050.041830.077177582,799.660xe1...3324
07/05/20255:44:35 PMbuy$784.24$0.00017860.31310.0771314.39M0x8f...8267