- WhatToFarm
- Ethereum
- Uniswap
- ZTURT-WETH LPs
Info about ZTURT-WETH pair
- Pooled ZTURT:
- 98.5M
- Pooled WETH:
- $21.29
ZTURT/WETH price stats on Ethereum
As of May 30, 2025, the current price of ZTURT token on DEX Uniswap is $0.0003882. ZTURT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZTURT token contract is 0x799914195832de9F7293bBcB10074869bE9d319e with a market cap $38,918.30. The liquidity pool contract is 0x1f91eDF6D467Ea02e9191feaD9bf5C01a4A59e83 with total value locked (TVL) of $118,131.27. The ZTURT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZTURT/WETH now?
The current liquidity of ZTURT/WETH with the contract address 0x1f91eDF6D467Ea02e9191feaD9bf5C01a4A59e83 is $118,131.27.
How many transactions are there in the ZTURT/WETH pool in the last 24 hours?
The total transactions of ZTURT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZTURT/WETH pool in the last 24 hours?
ZTURT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZTURT to WETH?
The exchange rate of 1 ZTURT to WETH is 0.0000002156, captured at 5:57 PM UTC.
How much is 1 ZTURT in dollars?
The price of converting 1 ZTURT to USD is $0.0003882 today.
ZTURT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:51:35 PM | sell | $19.12 | $0.0003882 | 0.01062 | 0.062156 | 49,262.32 | 0x9f...7080 | |
| 04/04/2025 | 11:03:59 PM | buy | $19.59 | $0.0003942 | 0.01077 | 0.062169 | 49,684.64 | 0x52...66ae | |
| 11/18/2024 | 7:58:47 AM | sell | $217.75 | $0.0006777 | 0.06946 | 0.062162 | 321,287.47 | 0x7e...fc7e | |
| 11/14/2024 | 9:24:35 AM | sell | $4,790.55 | $0.0006975 | 1.49 | 0.062175 | 6.44M | 0x20...95d4 | |
| 11/14/2024 | 8:50:23 AM | buy | $256.37 | $0.0007979 | 0.08 | 0.062489 | 321,287.47 | 0x2d...b0f8 | |
| 11/14/2024 | 4:13:23 AM | buy | $4,808.2 | $0.0007969 | 1.49 | 0.062473 | 6.44M | 0x16...6436 | |
| 11/14/2024 | 4:13:11 AM | sell | $9,616.41 | $0.0007916 | 2.98 | 0.062457 | 12.15M | 0x78...aac8 | |
| 11/14/2024 | 4:12:23 AM | sell | $3,202.97 | $0.0009397 | 0.9942 | 0.062916 | 3.41M | 0xf1...828e | |
| 11/14/2024 | 4:11:23 AM | buy | $3,220.93 | $0.0009449 | 1 | 0.062933 | 3.41M | 0x88...e392 | |
| 11/14/2024 | 4:11:11 AM | buy | $9,658.63 | $0.0009805 | 3 | 0.063045 | 12.15M | 0xde...9486 | |
| 11/14/2024 | 4:11:11 AM | sell | $69,858.06 | $0.0009805 | 21.69 | 0.063045 | 49.83M | 0xa3...8f57 | |
| 11/07/2024 | 8:39:11 AM | sell | $52.36 | $0.002476 | 0.01861 | 0.068802 | 21,144.11 | 0xdd...3364 | |
| 10/02/2024 | 3:04:23 AM | sell | $6.24 | $0.002194 | 0.002507 | 0.068807 | 2,847.49 | 0x6e...1d1e | |
| 08/30/2024 | 8:11:35 AM | sell | $9.24 | $0.002216 | 0.003675 | 0.068808 | 4,172.96 | 0xba...da35 | |
| 08/27/2024 | 6:23:23 AM | sell | $17.92 | $0.002372 | 0.006656 | 0.06881 | 7,555.71 | 0x59...2368 | |
| 08/25/2024 | 9:16:11 AM | sell | $3.97 | $0.002424 | 0.001444 | 0.068812 | 1,639.68 | 0x1c...067d | |
| 08/24/2024 | 10:08:59 AM | sell | $12.5 | $0.002442 | 0.004513 | 0.068813 | 5,120.86 | 0x38...07a4 | |
| 08/17/2024 | 1:59:47 AM | sell | $276.67 | $0.002299 | 0.1063 | 0.068836 | 120,306.46 | 0xf0...f67d | |
| 08/17/2024 | 1:59:47 AM | sell | $276.67 | $0.002299 | 0.1063 | 0.068836 | 120,306.46 | 0xf0...f67d | |
| 08/11/2024 | 4:37:35 PM | sell | $4.31 | $0.002324 | 0.001644 | 0.068858 | 1,856.89 | 0xfb...b93a |