- WhatToFarm
- Ethereum
- Uniswap
- ZTH-WETH LPs
Info about ZTH-WETH pair
- Pooled ZTH:
- 45.35M
- Pooled WETH:
- $0.2436
ZTH/WETH price stats on Ethereum
As of June 16, 2025, the current price of ZTH token on DEX Uniswap is $0.00001955. ZTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZTH token contract is 0x00000000A82B4758df44fcB124e26a9B441E59a0 with a market cap $6,514.52. The liquidity pool contract is 0xAC0155CBd306e41C1287E2c53e1306178397b823 with total value locked (TVL) of $1,773.24. The ZTH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZTH/WETH now?
The current liquidity of ZTH/WETH with the contract address 0xAC0155CBd306e41C1287E2c53e1306178397b823 is $1,773.24.
How many transactions are there in the ZTH/WETH pool in the last 24 hours?
The total transactions of ZTH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZTH/WETH pool in the last 24 hours?
ZTH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZTH to WETH?
The exchange rate of 1 ZTH to WETH is 0.000000005373, captured at 5:52 PM UTC.
How much is 1 ZTH in dollars?
The price of converting 1 ZTH to USD is $0.00001955 today.
ZTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2024 | 9:13:11 AM | sell | $138.97 | $0.00001955 | 0.03819 | 0.085373 | 6.16M | 0x8b...af7a | |
| 03/25/2024 | 1:57:59 AM | sell | $43.74 | $0.00002572 | 0.01274 | 0.087496 | 1.7M | 0xd5...db5a | |
| 12/11/2023 | 2:15:47 PM | sell | $48.75 | $0.00001751 | 0.02187 | 0.087859 | 2.6M | 0xfc...2e1e | |
| 12/11/2023 | 12:17:35 PM | buy | $49.49 | $0.0000204 | 0.022 | 0.089072 | 2.6M | 0x0e...6343 | |
| 12/05/2023 | 3:58:47 PM | buy | $222.85 | $0.0000175 | 0.1 | 0.087856 | 19.21M | 0xed...7e79 | |
| 12/05/2023 | 3:44:11 PM | sell | $1,797.76 | $0.05765 | 0.806 | 0.08343 | 45.71M | 0x80...c6ff | |
| 12/05/2023 | 3:43:11 PM | buy | $803.38 | $0.000203 | 0.36 | 0.079099 | 6.16M | 0xab...d745 | |
| 12/05/2023 | 3:42:47 PM | buy | $669.38 | $0.0000833 | 0.3 | 0.073733 | 15.07M | 0x92...40e7 | |
| 12/05/2023 | 3:42:35 PM | buy | $446.25 | $0.0000833 | 0.2 | 0.073733 | 45.71M | 0x55...c52b | |
| 11/01/2023 | 9:28:59 AM | sell | $34.11 | $0.053253 | 0.01891 | 0.081803 | 9.27M | 0x48...189c | |
| 10/16/2023 | 9:15:23 AM | buy | $31.24 | $0.05366 | 0.01982 | 0.082322 | 9.27M | 0xed...0e91 | |
| 09/19/2023 | 11:14:11 AM | sell | $2.91 | $0.053238 | 0.00177 | 0.081968 | 899,427.02 | 0x30...d284 | |
| 09/13/2023 | 6:48:23 AM | sell | $150.95 | $0.053153 | 0.09525 | 0.08199 | 33.66M | 0x3b...1266 | |
| 08/11/2023 | 3:03:23 AM | sell | $199.12 | $0.057457 | 0.108 | 0.084044 | 20M | 0x50...09f0 | |
| 08/09/2023 | 3:32:11 AM | sell | $60.03 | $0.00001343 | 0.03239 | 0.087248 | 4.17M | 0xb9...9ea2 | |
| 07/20/2023 | 5:17:23 AM | sell | $204.34 | $0.00001593 | 0.1075 | 0.08839 | 10.72M | 0xd7...452c | |
| 07/17/2023 | 3:53:35 AM | sell | $100.07 | $0.00002333 | 0.0518 | 0.071207 | 3.98M | 0xe4...ea2c | |
| 07/02/2023 | 8:47:35 AM | buy | $191.31 | $0.00002696 | 0.1 | 0.071409 | 8.15M | 0x94...3edb | |
| 07/02/2023 | 3:42:47 AM | sell | $241.83 | $0.00002032 | 0.1262 | 0.071061 | 10M | 0x3f...6cb1 | |
| 07/02/2023 | 3:41:47 AM | sell | $357.64 | $0.00002893 | 0.1867 | 0.07151 | 10M | 0x14...598d |