- WhatToFarm
- Ethereum
- Uniswap
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 253,015.59
- Pooled WETH:
- $22.37
ZRX/WETH price stats on Ethereum
As of June 20, 2025, the current price of ZRX token on DEX Uniswap is $0.2229. ZRX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $621.31. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $222,601,436.81. The liquidity pool contract is 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 with total value locked (TVL) of $112,643.27. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 is $112,643.27.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $621.31 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.00008853, captured at 4:17 PM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2229 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:39:47 AM | buy | $92.5 | $0.2229 | 0.03674 | 0.00008853 | 414.99 | 0x31...1dc2 | |
| 06/20/2025 | 6:12:11 AM | sell | $27.78 | $0.2212 | 0.01103 | 0.0000879 | 125.58 | 0xc0...a159 | |
| 06/20/2025 | 1:12:11 AM | sell | $75.39 | $0.2223 | 0.02985 | 0.00008806 | 339.03 | 0x98...b386 | |
| 06/20/2025 | 12:54:11 AM | sell | $150.07 | $0.2232 | 0.05942 | 0.00008841 | 672.11 | 0x72...7b8e | |
| 06/20/2025 | 12:54:11 AM | buy | $219.3 | $0.2243 | 0.08684 | 0.00008884 | 977.48 | 0x0d...26a9 | |
| 06/20/2025 | 12:32:23 AM | sell | $1.38 | $0.2221 | 0.0005471 | 0.00008797 | 6.21 | 0xc1...4928 | |
| 06/20/2025 | 12:27:35 AM | buy | $4.28 | $0.2233 | 0.001697 | 0.00008849 | 19.18 | 0x2b...5b38 | |
| 06/20/2025 | 12:00:23 AM | buy | $3.17 | $0.2232 | 0.001258 | 0.00008848 | 14.21 | 0x47...08d3 | |
| 06/19/2025 | 5:46:11 PM | sell | $38.04 | $0.2214 | 0.01512 | 0.000088 | 171.82 | 0xcc...22a9 | |
| 06/19/2025 | 10:07:35 AM | sell | $9.34 | $0.2234 | 0.003685 | 0.00008808 | 41.83 | 0x6d...6af4 | |
| 06/19/2025 | 6:37:59 AM | sell | $95.88 | $0.2227 | 0.03798 | 0.00008824 | 430.48 | 0xa5...ffae | |
| 06/18/2025 | 11:17:47 PM | buy | $100.76 | $0.2242 | 0.03988 | 0.00008877 | 449.32 | 0x67...6b53 | |
| 06/18/2025 | 10:42:35 PM | buy | $108.5 | $0.2237 | 0.04288 | 0.00008844 | 484.87 | 0x0d...a791 | |
| 06/18/2025 | 7:58:35 PM | sell | $111.03 | $0.2194 | 0.04448 | 0.00008792 | 505.9 | 0x32...2061 | |
| 06/18/2025 | 7:18:59 PM | sell | $76.51 | $0.2206 | 0.03058 | 0.00008821 | 346.7 | 0xe3...031f | |
| 06/18/2025 | 5:46:11 PM | buy | $202.05 | $0.22 | 0.08131 | 0.00008854 | 918.33 | 0x3f...4279 | |
| 06/18/2025 | 3:32:11 PM | buy | $189.25 | $0.2203 | 0.07552 | 0.00008792 | 858.95 | 0x69...7dcb | |
| 06/18/2025 | 10:43:23 AM | sell | $162.33 | $0.2196 | 0.06456 | 0.00008736 | 739.03 | 0xca...2e82 | |
| 06/18/2025 | 10:21:35 AM | sell | $133.76 | $0.2218 | 0.05296 | 0.00008782 | 603.05 | 0xb2...5b81 | |
| 06/18/2025 | 8:38:35 AM | sell | $126.63 | $0.2238 | 0.04991 | 0.00008822 | 565.74 | 0x97...c48d |