WhatToFarm
/
Get started
12 Swap

Info about ZRX-WETH pair

Price USD
$0.08064
Price
0.00005094 WETH
TVL
$32,400.28
MKT CAP
$80.6M
5m
0%
1h
0.23%
4h
-1.61%
24h
3.25%
Share
TXNS
53
Buys
29
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRX:
201,464.14
Pooled WETH:
$10.23

ZRX/WETH price stats on Ethereum

As of June 27, 2026, the current price of ZRX token on DEX Uniswap V2 is $0.08064. ZRX price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,133.06. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $80,646,121.15. The liquidity pool contract is 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 with total value locked (TVL) of $32,400.28. The ZRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRX/WETH with the contract address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 is $32,400.28.

The total transactions of ZRX/WETH is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

ZRX/WETH pool has a trading volume of $1,133.06 in the last 24 hours.

The exchange rate of 1 ZRX to WETH is 0.00005094, captured at 8:31 AM UTC.

The price of converting 1 ZRX to USD is $0.08064 today.

ZRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20268:09:47 AMbuy$1.58$0.080640.00099990.0000509419.62
0xe75...6B0D
0xa9...5c72
06/27/20268:08:47 AMsell$18.78$0.080270.011860.00005069233.96
0x5B4...EFd1
0x4c...269d
06/27/20267:52:23 AMsell$20.87$0.080460.013180.00005082259.38
0x5B4...EFd1
0xae...547c
06/27/20266:32:59 AMsell$26.43$0.080490.016730.00005097328.39
0x5B4...EFd1
0x07...9fdf
06/27/20266:30:59 AMsell$18.72$0.080670.011860.00005111232.11
0x5B4...EFd1
0x93...0edc
06/27/20266:19:59 AMsell$28.73$0.080790.018230.00005126355.67
0x5B4...EFd1
0x18...9226
06/27/20265:46:47 AMbuy$44.02$0.081240.027910.00005152541.83
0x790...Fc88
0x1f...51fc
06/27/20265:44:11 AMbuy$45.05$0.080820.028560.00005124557.39
0x5B4...EFd1
0xad...d763
06/27/20265:04:23 AMbuy$7.69$0.080540.0048780.0000510795.5
0xae2...aE13
0xf5...343b
06/27/20265:04:11 AMsell$34.38$0.08020.02180.00005085428.77
0x5B4...EFd1
0x76...1352
06/27/20264:59:59 AMsell$21.41$0.08050.013570.00005102266.01
0x5B4...EFd1
0x72...75df
06/27/20264:54:35 AMbuy$3.49$0.081170.002210.0000513943.01
0xae2...aE13
0x87...39f2
06/27/20264:54:23 AMsell$22.73$0.080740.01440.00005114281.57
0x5B4...EFd1
0x9f...6c48
06/27/20264:46:23 AMbuy$7.22$0.081360.0045720.000051588.78
0xae2...aE13
0x5f...ddee
06/27/20264:46:11 AMsell$20.91$0.080950.013230.00005123258.37
0x5B4...EFd1
0xd8...18e8
06/27/20264:36:47 AMsell$30.42$0.081250.019240.0000514374.38
0x5B4...EFd1
0xae...1122
06/27/20264:35:59 AMsell$30.61$0.081590.019350.00005159375.18
0x5B4...EFd1
0x44...4aa1
06/27/20264:33:11 AMsell$17.7$0.081820.011190.00005174216.38
0x5B4...EFd1
0xe7...9171
06/27/20264:30:59 AMsell$21.07$0.081960.013330.00005186257.13
0x5B4...EFd1
0x48...386b
06/27/20263:40:11 AMbuy$24.78$0.08240.015690.00005217300.78
0x5B4...EFd1
0xb6...9617