- WhatToFarm
- Ethereum
- Uniswap
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 238,501.98
- Pooled WETH:
- $23.67
ZRX/WETH price stats on Ethereum
As of May 27, 2025, the current price of ZRX token on DEX Uniswap is $0.2653. ZRX price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,556.38. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $264,834,466.86. The liquidity pool contract is 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 with total value locked (TVL) of $126,327.09. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 is $126,327.09.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $3,556.38 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.00009948, captured at 11:05 PM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2653 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 9:46:11 PM | buy | $58.68 | $0.2653 | 0.02199 | 0.00009948 | 221.13 | 0x39...65e2 | |
| 05/27/2025 | 8:24:35 PM | sell | $140.19 | $0.2661 | 0.05216 | 0.00009901 | 526.83 | 0xd0...2c60 | |
| 05/27/2025 | 7:24:59 PM | sell | $158.33 | $0.2669 | 0.059 | 0.00009948 | 593.08 | 0x6e...4f0c | |
| 05/27/2025 | 7:10:35 PM | sell | $652.82 | $0.2704 | 0.2432 | 0.0001007 | 2,414.07 | 0xae...91ea | |
| 05/27/2025 | 7:10:35 PM | buy | $705.12 | $0.2718 | 0.2627 | 0.0001012 | 2,593.98 | 0xd3...fa13 | |
| 05/27/2025 | 6:59:11 PM | sell | $26.92 | $0.2677 | 0.01001 | 0.00009961 | 100.54 | 0x9d...6e19 | |
| 05/27/2025 | 5:55:23 PM | sell | $10.49 | $0.2697 | 0.003879 | 0.00009967 | 38.92 | 0x11...9b0c | |
| 05/27/2025 | 3:03:11 PM | sell | $384.16 | $0.2669 | 0.1443 | 0.0001002 | 1,439.26 | 0x61...175d | |
| 05/27/2025 | 3:02:59 PM | buy | $392.13 | $0.2684 | 0.1473 | 0.0001008 | 1,460.5 | 0x11...4527 | |
| 05/27/2025 | 10:04:47 AM | sell | $49.25 | $0.2662 | 0.01866 | 0.0001008 | 185.02 | 0x31...5698 | |
| 05/27/2025 | 8:18:11 AM | sell | $222.94 | $0.2663 | 0.08479 | 0.0001012 | 837.12 | 0x4b...ebb9 | |
| 05/27/2025 | 5:48:11 AM | buy | $10.21 | $0.2616 | 0.00399 | 0.0001022 | 39.02 | 0xb3...47a9 | |
| 05/27/2025 | 3:08:11 AM | buy | $91.72 | $0.2593 | 0.0361 | 0.000102 | 353.71 | 0xc5...6c17 | |
| 05/27/2025 | 1:48:59 AM | buy | $30.78 | $0.2577 | 0.01216 | 0.0001018 | 119.42 | 0xb7...5833 | |
| 05/26/2025 | 10:41:11 PM | sell | $96.62 | $0.2605 | 0.03759 | 0.0001013 | 370.88 | 0xe4...1558 | |
| 05/26/2025 | 10:41:11 PM | buy | $95.09 | $0.2621 | 0.03699 | 0.0001019 | 362.81 | 0x41...874c | |
| 05/26/2025 | 9:50:35 PM | sell | $127.98 | $0.26 | 0.04992 | 0.0001014 | 492.19 | 0xd8...c093 | |
| 05/26/2025 | 9:50:23 PM | buy | $130.74 | $0.2615 | 0.05099 | 0.000102 | 499.84 | 0x3c...fe8b | |
| 05/26/2025 | 9:50:11 PM | sell | $172.12 | $0.2601 | 0.06713 | 0.0001014 | 661.53 | 0x7c...1529 | |
| 05/26/2025 | 9:04:35 PM | sell | $145.06 | $0.2604 | 0.05661 | 0.0001016 | 556.9 | 0x9c...560b |