- WhatToFarm
- Ethereum
- Uniswap
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 254,910.73
- Pooled WETH:
- $22.21
ZRX/WETH price stats on Ethereum
As of June 27, 2025, the current price of ZRX token on DEX Uniswap is $0.2136. ZRX price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,919.86. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $213,864,238.30. The liquidity pool contract is 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 with total value locked (TVL) of $109,032.58. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 is $109,032.58.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $2,919.86 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.00008708, captured at 8:40 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2136 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:25:35 AM | sell | $113.96 | $0.2136 | 0.04644 | 0.00008708 | 533.36 | 0x6e...5d0a | |
| 06/27/2025 | 6:09:47 AM | sell | $161.79 | $0.2138 | 0.06623 | 0.00008752 | 756.76 | 0xc6...1609 | |
| 06/27/2025 | 6:09:47 AM | buy | $179.93 | $0.215 | 0.07366 | 0.00008802 | 836.82 | 0x4d...0d91 | |
| 06/27/2025 | 4:09:35 AM | sell | $115.43 | $0.2134 | 0.04725 | 0.00008739 | 540.71 | 0x01...d003 | |
| 06/27/2025 | 1:01:23 AM | sell | $136.09 | $0.2114 | 0.05651 | 0.0000878 | 643.64 | 0x8c...84ab | |
| 06/27/2025 | 1:01:11 AM | buy | $134.37 | $0.212 | 0.05579 | 0.00008805 | 633.67 | 0x11...5806 | |
| 06/27/2025 | 1:01:11 AM | buy | $221.11 | $0.2134 | 0.09181 | 0.00008863 | 1,035.88 | 0x3d...adfb | |
| 06/27/2025 | 1:01:11 AM | sell | $134.66 | $0.2125 | 0.05592 | 0.00008824 | 633.67 | 0xa3...1a5f | |
| 06/26/2025 | 10:33:47 PM | sell | $126.61 | $0.2115 | 0.05238 | 0.00008751 | 598.53 | 0x44...6a54 | |
| 06/26/2025 | 9:31:47 PM | buy | $194.71 | $0.2136 | 0.08012 | 0.00008793 | 911.2 | 0xc3...6ed1 | |
| 06/26/2025 | 5:49:47 PM | sell | $259.27 | $0.2123 | 0.1068 | 0.00008751 | 1,220.73 | 0xf3...f32f | |
| 06/26/2025 | 5:48:59 PM | buy | $412.86 | $0.213 | 0.1701 | 0.00008779 | 1,937.79 | 0x9f...7448 | |
| 06/26/2025 | 3:46:35 PM | buy | $7.25 | $0.2111 | 0.002993 | 0.00008711 | 34.36 | 0x88...6499 | |
| 06/26/2025 | 2:10:23 PM | buy | $24.32 | $0.2118 | 0.01 | 0.00008706 | 114.86 | 0x49...df9a | |
| 06/26/2025 | 1:59:47 PM | sell | $245.48 | $0.2113 | 0.1009 | 0.00008689 | 1,161.38 | 0xdd...bf15 | |
| 06/26/2025 | 1:48:35 PM | sell | $250.03 | $0.2139 | 0.1024 | 0.00008769 | 1,168.71 | 0xe9...abbe | |
| 06/26/2025 | 11:50:11 AM | buy | $34.3 | $0.217 | 0.01399 | 0.00008857 | 158.05 | 0x0d...74bf | |
| 06/26/2025 | 10:16:23 AM | buy | $14.21 | $0.2178 | 0.005772 | 0.00008849 | 65.23 | 0x27...edd9 | |
| 06/26/2025 | 9:35:47 AM | sell | $153.39 | $0.2184 | 0.06191 | 0.00008818 | 702.09 | 0x09...95ae | |
| 06/26/2025 | 3:23:35 AM | sell | $157.75 | $0.2222 | 0.06293 | 0.00008868 | 709.7 | 0x88...cc5a |