Info about ZRX-WETH pair
- Pooled ZRX:
- 220,449.21
- Pooled WETH:
- $9.55
ZRX/WETH price stats on Ethereum
As of October 24, 2026, the current price of ZRX token on DEX Uniswap V2 is $0.1016. ZRX price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,729.50. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $101,690,188.26. The liquidity pool contract is 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 with total value locked (TVL) of $44,842.43. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 is $44,842.43.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $1,729.50 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.00004332, captured at 2:30 PM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.1016 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:21:11 PM | sell | $63.57 | $0.1016 | 0.02708 | 0.00004332 | 625.14 | 0xaf...f575 | |
| 10/24/2026 | 2:19:35 PM | sell | $39.78 | $0.1018 | 0.017 | 0.00004352 | 390.61 | 0x9a...2e7b | |
| 10/24/2026 | 2:15:35 PM | sell | $111.44 | $0.1032 | 0.04729 | 0.00004382 | 1,079.27 | 0x9b...7f83 | |
| 10/24/2026 | 1:25:47 PM | sell | $27.99 | $0.1043 | 0.01182 | 0.00004409 | 268.23 | 0xe9...adf8 | |
| 10/24/2026 | 1:06:23 PM | buy | $23.68 | $0.105 | 0.01 | 0.00004436 | 225.4 | 0x4f...0df9 | |
| 10/24/2026 | 1:06:11 PM | sell | $115.96 | $0.1048 | 0.04895 | 0.00004427 | 1,105.55 | 0x7f...12bc | |
| 10/24/2026 | 12:54:59 PM | buy | $137.28 | $0.1053 | 0.05796 | 0.0000445 | 1,302.53 | 0x2e...1dd0 | |
| 10/24/2026 | 11:19:23 AM | sell | $4.25 | $0.104 | 0.001799 | 0.00004398 | 40.92 | 0x5a...270f | |
| 10/24/2026 | 10:44:59 AM | buy | $15.02 | $0.1047 | 0.006344 | 0.00004422 | 143.45 | 0x64...8663 | |
| 10/24/2026 | 10:31:59 AM | buy | $1.21 | $0.1045 | 0.0005151 | 0.00004419 | 11.65 | 0xa3...9ce8 | |
| 10/24/2026 | 10:15:59 AM | buy | $1 | $0.1044 | 0.0004247 | 0.00004418 | 9.61 | 0x52...7969 | |
| 10/24/2026 | 10:13:11 AM | sell | $0.6197 | $0.1038 | 0.0002622 | 0.00004392 | 5.97 | 0x2b...bfc9 | |
| 10/24/2026 | 9:33:11 AM | sell | $45.42 | $0.1039 | 0.01922 | 0.00004401 | 436.75 | 0xdf...e99a | |
| 10/24/2026 | 8:59:23 AM | buy | $8.07 | $0.1049 | 0.003413 | 0.00004435 | 76.97 | 0x32...b091 | |
| 10/24/2026 | 8:58:59 AM | sell | $46.46 | $0.1045 | 0.01962 | 0.00004415 | 444.44 | 0xbc...fbf2 | |
| 10/24/2026 | 8:07:35 AM | buy | $9.32 | $0.1054 | 0.003934 | 0.00004449 | 88.42 | 0x57...9397 | |
| 10/24/2026 | 7:17:47 AM | sell | $42.08 | $0.1054 | 0.01767 | 0.00004429 | 399.02 | 0xee...ee4b | |
| 10/24/2026 | 6:36:47 AM | sell | $55.36 | $0.1057 | 0.02329 | 0.00004448 | 523.72 | 0x15...e13e | |
| 10/24/2026 | 3:06:59 AM | sell | $42.07 | $0.1064 | 0.01765 | 0.00004467 | 395.24 | 0x85...621b | |
| 10/24/2026 | 2:49:23 AM | sell | $15.46 | $0.1066 | 0.006493 | 0.00004478 | 145 | 0x3c...6c17 |