- WhatToFarm
- Ethereum
- Uniswap V2
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 228,043.19
- Pooled WETH:
- $9.52
ZRX/WETH price stats on Ethereum
As of December 19, 2025, the current price of ZRX token on DEX Uniswap V2 is $0.1175. ZRX price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,327.19. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $117,593,372.72. The liquidity pool contract is 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 with total value locked (TVL) of $53,762.53. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 is $53,762.53.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $3,327.19 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.00004166, captured at 3:07 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.1175 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:55:35 AM | sell | $15.74 | $0.1175 | 0.005578 | 0.00004166 | 133.89 | 0x10...45e7 | |
| 12/19/2025 | 2:54:11 AM | sell | $15.15 | $0.1183 | 0.005342 | 0.00004171 | 128.08 | 0xca...75f9 | |
| 12/19/2025 | 2:50:59 AM | sell | $45.38 | $0.1178 | 0.0161 | 0.0000418 | 385.22 | 0x07...2b3a | |
| 12/19/2025 | 2:50:23 AM | buy | $89.71 | $0.1183 | 0.03183 | 0.00004198 | 758.19 | 0xfc...1fdb | |
| 12/19/2025 | 2:06:23 AM | buy | $0.4864 | $0.1176 | 0.000173 | 0.00004184 | 4.13 | 0xc7...2cc8 | |
| 12/19/2025 | 1:45:23 AM | sell | $15.62 | $0.1178 | 0.005518 | 0.00004161 | 132.58 | 0xb9...1dcf | |
| 12/19/2025 | 1:44:23 AM | buy | $6.15 | $0.1186 | 0.002174 | 0.00004188 | 51.92 | 0x10...dd80 | |
| 12/19/2025 | 1:44:11 AM | sell | $15.37 | $0.1179 | 0.005429 | 0.00004164 | 130.36 | 0xee...d773 | |
| 12/19/2025 | 1:42:59 AM | sell | $24.99 | $0.1181 | 0.008825 | 0.00004171 | 211.58 | 0xc6...6aea | |
| 12/19/2025 | 1:35:11 AM | sell | $21.42 | $0.1183 | 0.007564 | 0.00004178 | 181.04 | 0x58...ab36 | |
| 12/19/2025 | 1:07:23 AM | sell | $18.73 | $0.1184 | 0.006619 | 0.00004184 | 158.19 | 0x5a...007e | |
| 12/19/2025 | 1:02:47 AM | sell | $17.73 | $0.1186 | 0.006265 | 0.0000419 | 149.52 | 0x27...3772 | |
| 12/19/2025 | 12:51:35 AM | sell | $14.92 | $0.118 | 0.005303 | 0.00004195 | 126.42 | 0x45...638e | |
| 12/19/2025 | 12:47:11 AM | sell | $18.86 | $0.1189 | 0.006661 | 0.000042 | 158.59 | 0x9d...4adb | |
| 12/19/2025 | 12:33:11 AM | sell | $8.22 | $0.1184 | 0.002918 | 0.00004204 | 69.42 | 0x13...7c13 | |
| 12/19/2025 | 12:17:47 AM | sell | $14.46 | $0.1185 | 0.005133 | 0.00004208 | 121.99 | 0x03...2213 | |
| 12/19/2025 | 12:12:23 AM | sell | $4.28 | $0.1186 | 0.00152 | 0.00004211 | 36.11 | 0x4f...2b39 | |
| 12/19/2025 | 12:12:11 AM | buy | $95.62 | $0.1189 | 0.03393 | 0.00004222 | 803.73 | 0x02...3e8f | |
| 12/19/2025 | 12:11:47 AM | buy | $124.66 | $0.118 | 0.04424 | 0.00004187 | 1,056.39 | 0x6a...b900 | |
| 12/19/2025 | 12:11:35 AM | buy | $42.26 | $0.1171 | 0.01499 | 0.00004157 | 360.78 | 0x63...1675 |