WhatToFarm
/
12 Swap

Info about ZRX-WETH pair

Price USD
$0.2229
Price
0.00008853 WETH
TVL
$112,643.27
MKT CAP
$222.6M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
10
Buys
6
Sells
4
Volume
621
Telegram price alerts
Pair:
0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRX:
253,015.59
Pooled WETH:
$22.37

ZRX/WETH price stats on Ethereum

As of June 20, 2025, the current price of ZRX token on DEX Uniswap is $0.2229. ZRX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $621.31. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $222,601,436.81. The liquidity pool contract is 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 with total value locked (TVL) of $112,643.27. The ZRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRX/WETH with the contract address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 is $112,643.27.

The total transactions of ZRX/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ZRX/WETH pool has a trading volume of $621.31 in the last 24 hours.

The exchange rate of 1 ZRX to WETH is 0.00008853, captured at 4:17 PM UTC.

The price of converting 1 ZRX to USD is $0.2229 today.

ZRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20256:39:47 AMbuy$92.5$0.22290.036740.00008853414.990x31...1dc2
06/20/20256:12:11 AMsell$27.78$0.22120.011030.0000879125.580xc0...a159
06/20/20251:12:11 AMsell$75.39$0.22230.029850.00008806339.030x98...b386
06/20/202512:54:11 AMsell$150.07$0.22320.059420.00008841672.110x72...7b8e
06/20/202512:54:11 AMbuy$219.3$0.22430.086840.00008884977.480x0d...26a9
06/20/202512:32:23 AMsell$1.38$0.22210.00054710.000087976.210xc1...4928
06/20/202512:27:35 AMbuy$4.28$0.22330.0016970.0000884919.180x2b...5b38
06/20/202512:00:23 AMbuy$3.17$0.22320.0012580.0000884814.210x47...08d3
06/19/20255:46:11 PMsell$38.04$0.22140.015120.000088171.820xcc...22a9
06/19/202510:07:35 AMsell$9.34$0.22340.0036850.0000880841.830x6d...6af4
06/19/20256:37:59 AMsell$95.88$0.22270.037980.00008824430.480xa5...ffae
06/18/202511:17:47 PMbuy$100.76$0.22420.039880.00008877449.320x67...6b53
06/18/202510:42:35 PMbuy$108.5$0.22370.042880.00008844484.870x0d...a791
06/18/20257:58:35 PMsell$111.03$0.21940.044480.00008792505.90x32...2061
06/18/20257:18:59 PMsell$76.51$0.22060.030580.00008821346.70xe3...031f
06/18/20255:46:11 PMbuy$202.05$0.220.081310.00008854918.330x3f...4279
06/18/20253:32:11 PMbuy$189.25$0.22030.075520.00008792858.950x69...7dcb
06/18/202510:43:23 AMsell$162.33$0.21960.064560.00008736739.030xca...2e82
06/18/202510:21:35 AMsell$133.76$0.22180.052960.00008782603.050xb2...5b81
06/18/20258:38:35 AMsell$126.63$0.22380.049910.00008822565.740x97...c48d