WhatToFarm
/
12 Swap

Info about ZRX-WETH pair

Price USD
$0.1016
Price
0.00004332 WETH
TVL
$44,842.42
MKT CAP
$101.7M
5m
0%
1h
-2.56%
4h
-2.74%
24h
-5.24%
Share
TXNS
46
Buys
20
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRX:
220,449.21
Pooled WETH:
$9.55

ZRX/WETH price stats on Ethereum

As of October 24, 2026, the current price of ZRX token on DEX Uniswap V2 is $0.1016. ZRX price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,729.50. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $101,690,188.26. The liquidity pool contract is 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 with total value locked (TVL) of $44,842.43. The ZRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRX/WETH with the contract address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 is $44,842.43.

The total transactions of ZRX/WETH is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

ZRX/WETH pool has a trading volume of $1,729.50 in the last 24 hours.

The exchange rate of 1 ZRX to WETH is 0.00004332, captured at 2:30 PM UTC.

The price of converting 1 ZRX to USD is $0.1016 today.

ZRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20262:21:11 PMsell$63.57$0.10160.027080.00004332625.140xaf...f575
10/24/20262:19:35 PMsell$39.78$0.10180.0170.00004352390.610x9a...2e7b
10/24/20262:15:35 PMsell$111.44$0.10320.047290.000043821,079.270x9b...7f83
10/24/20261:25:47 PMsell$27.99$0.10430.011820.00004409268.230xe9...adf8
10/24/20261:06:23 PMbuy$23.68$0.1050.010.00004436225.40x4f...0df9
10/24/20261:06:11 PMsell$115.96$0.10480.048950.000044271,105.550x7f...12bc
10/24/202612:54:59 PMbuy$137.28$0.10530.057960.00004451,302.530x2e...1dd0
10/24/202611:19:23 AMsell$4.25$0.1040.0017990.0000439840.920x5a...270f
10/24/202610:44:59 AMbuy$15.02$0.10470.0063440.00004422143.450x64...8663
10/24/202610:31:59 AMbuy$1.21$0.10450.00051510.0000441911.650xa3...9ce8
10/24/202610:15:59 AMbuy$1$0.10440.00042470.000044189.610x52...7969
10/24/202610:13:11 AMsell$0.6197$0.10380.00026220.000043925.970x2b...bfc9
10/24/20269:33:11 AMsell$45.42$0.10390.019220.00004401436.750xdf...e99a
10/24/20268:59:23 AMbuy$8.07$0.10490.0034130.0000443576.970x32...b091
10/24/20268:58:59 AMsell$46.46$0.10450.019620.00004415444.440xbc...fbf2
10/24/20268:07:35 AMbuy$9.32$0.10540.0039340.0000444988.420x57...9397
10/24/20267:17:47 AMsell$42.08$0.10540.017670.00004429399.020xee...ee4b
10/24/20266:36:47 AMsell$55.36$0.10570.023290.00004448523.720x15...e13e
10/24/20263:06:59 AMsell$42.07$0.10640.017650.00004467395.240x85...621b
10/24/20262:49:23 AMsell$15.46$0.10660.0064930.000044781450x3c...6c17