WhatToFarm
/
Get started
12 Swap

Info about ZRX-WETH pair

Price USD
$0.08901
Price
0.00005056 WETH
TVL
$35,966.99
MKT CAP
$89M
5m
0%
1h
0%
4h
0.11%
24h
-0.44%
Share
TXNS
22
Buys
13
Sells
9
Volume
419
Telegram price alerts
Pair:
0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRX:
201,655.75
Pooled WETH:
$10.21

ZRX/WETH price stats on Ethereum

As of June 18, 2026, the current price of ZRX token on DEX Uniswap V2 is $0.08901. ZRX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $418.82. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $89,012,661.92. The liquidity pool contract is 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 with total value locked (TVL) of $35,966.99. The ZRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRX/WETH with the contract address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 is $35,966.99.

The total transactions of ZRX/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

ZRX/WETH pool has a trading volume of $418.82 in the last 24 hours.

The exchange rate of 1 ZRX to WETH is 0.00005056, captured at 1:28 AM UTC.

The price of converting 1 ZRX to USD is $0.08901 today.

ZRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:11:35 AMsell$20.36$0.089010.011570.00005056228.83
0x5B4...EFd1
0x34...59c7
06/17/202611:21:11 PMbuy$25.7$0.088910.01470.00005085289.1
0x5B4...EFd1
0x66...ebf0
06/17/20267:51:35 PMbuy$12.51$0.088050.0072140.00005074142.16
0x7e4...1340
0x87...3fbc
06/17/20266:01:23 PMsell$65.73$0.089590.037110.00005058733.7
0x713...C1C7
0xc1...d0bc
06/17/20265:43:35 PMsell$3.06$0.09010.0017260.0000507834
0xE0D...d2C8
0x3a...f344
06/17/20264:38:47 PMbuy$34.76$0.090590.019570.00005099383.74
0x5B4...EFd1
0x75...0956
06/17/20263:46:35 PMbuy$31.41$0.089720.017780.00005081350.05
0x5B4...EFd1
0xdb...2c9f
06/17/202612:57:59 PMbuy$35.98$0.088980.020470.00005062404.44
0x5B4...EFd1
0x33...207d
06/17/20267:15:47 AMbuy$19.75$0.090360.011030.00005046218.61
0x5B4...EFd1
0x85...3203
06/17/20267:12:59 AMbuy$22.64$0.090150.012640.00005035251.19
0x5B4...EFd1
0xed...4e09
06/17/20266:35:11 AMbuy$22.46$0.089920.012540.00005022249.85
0x5B4...EFd1
0xa7...9c16
06/17/20265:59:47 AMsell$15.06$0.089430.0084040.0000499168.41
0x0A5...DA59
0x2e...f9d3
06/17/20264:42:23 AMbuy$16.38$0.090060.0091310.0000502181.89
0x12B...c203
0xbf...a35d
06/17/20263:01:11 AMbuy$4.77$0.090010.002660.0000501753.01
0x12B...c203
0x5f...18a0
06/17/20263:01:11 AMsell$4.98$0.089470.0027760.0000498755.66
0x12B...c203
0x5f...18a0
06/17/20263:00:35 AMsell$1.01$0.089470.00056520.0000498611.33
0x12B...c203
0xf9...6ae0
06/17/20262:59:23 AMsell$0.9045$0.089460.00050410.0000498610.11
0x12B...c203
0x15...b03e
06/17/20262:58:11 AMsell$0.4595$0.089440.00025620.000049865.13
0x12B...c203
0x51...d095
06/17/20262:33:35 AMbuy$22.67$0.090170.012590.0000501251.45
0x5B4...EFd1
0x4e...e97f
06/17/20262:22:23 AMsell$17.66$0.08950.0098290.00004979197.4
0x12B...c203
0x0b...3d9a