- WhatToFarm
- Ethereum
- Uniswap V2
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 229,700.57
- Pooled WETH:
- $9.45
ZRX/WETH price stats on Ethereum
As of December 19, 2025, the current price of ZRX token on DEX Uniswap V2 is $0.1202. ZRX price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,768.03. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $120,270,408.00. The liquidity pool contract is 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 with total value locked (TVL) of $55,374.61. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 is $55,374.61.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $2,768.03 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.00004107, captured at 7:20 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.1202 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:55:11 AM | sell | $21.94 | $0.1202 | 0.007492 | 0.00004107 | 182.42 | 0xb7...c37c | |
| 12/19/2025 | 6:46:11 AM | buy | $6.46 | $0.1209 | 0.002208 | 0.00004134 | 53.4 | 0x38...6b50 | |
| 12/19/2025 | 6:45:59 AM | sell | $15.64 | $0.1203 | 0.005344 | 0.00004111 | 130.01 | 0xc5...8da9 | |
| 12/19/2025 | 5:59:59 AM | sell | $17.85 | $0.1204 | 0.006103 | 0.00004115 | 148.28 | 0x49...48b0 | |
| 12/19/2025 | 5:40:11 AM | sell | $21.72 | $0.1205 | 0.007429 | 0.00004121 | 180.23 | 0x48...01e9 | |
| 12/19/2025 | 5:19:35 AM | sell | $15.11 | $0.12 | 0.005197 | 0.00004127 | 125.92 | 0xae...af54 | |
| 12/19/2025 | 4:09:23 AM | sell | $25.88 | $0.1208 | 0.008849 | 0.00004133 | 214.1 | 0xfa...6f13 | |
| 12/19/2025 | 3:51:23 AM | sell | $20.06 | $0.1208 | 0.006871 | 0.0000414 | 165.95 | 0x08...a9cf | |
| 12/19/2025 | 3:50:11 AM | sell | $25.04 | $0.121 | 0.008583 | 0.00004147 | 206.97 | 0xd6...98a1 | |
| 12/19/2025 | 3:17:35 AM | sell | $17.05 | $0.1193 | 0.005937 | 0.00004153 | 142.95 | 0x40...c590 | |
| 12/19/2025 | 3:17:23 AM | sell | $25.56 | $0.1195 | 0.008899 | 0.00004159 | 213.92 | 0xcf...1f11 | |
| 12/19/2025 | 2:55:35 AM | sell | $15.74 | $0.1175 | 0.005578 | 0.00004166 | 133.89 | 0x10...45e7 | |
| 12/19/2025 | 2:54:11 AM | sell | $15.15 | $0.1183 | 0.005342 | 0.00004171 | 128.08 | 0xca...75f9 | |
| 12/19/2025 | 2:50:59 AM | sell | $45.38 | $0.1178 | 0.0161 | 0.0000418 | 385.22 | 0x07...2b3a | |
| 12/19/2025 | 2:50:23 AM | buy | $89.71 | $0.1183 | 0.03183 | 0.00004198 | 758.19 | 0xfc...1fdb | |
| 12/19/2025 | 2:06:23 AM | buy | $0.4864 | $0.1176 | 0.000173 | 0.00004184 | 4.13 | 0xc7...2cc8 | |
| 12/19/2025 | 1:45:23 AM | sell | $15.62 | $0.1178 | 0.005518 | 0.00004161 | 132.58 | 0xb9...1dcf | |
| 12/19/2025 | 1:44:23 AM | buy | $6.15 | $0.1186 | 0.002174 | 0.00004188 | 51.92 | 0x10...dd80 | |
| 12/19/2025 | 1:44:11 AM | sell | $15.37 | $0.1179 | 0.005429 | 0.00004164 | 130.36 | 0xee...d773 | |
| 12/19/2025 | 1:42:59 AM | sell | $24.99 | $0.1181 | 0.008825 | 0.00004171 | 211.58 | 0xc6...6aea |