- WhatToFarm
- Ethereum
- Uniswap V2
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 170,527.85
- Pooled WETH:
- $12.42
ZRX/WETH price stats on Ethereum
As of July 26, 2025, the current price of ZRX token on DEX Uniswap V2 is $0.27. ZRX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,326.01. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $270,874,855.83. The liquidity pool contract is 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 with total value locked (TVL) of $92,383.42. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 is $92,383.42.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $2,326.01 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.00007264, captured at 12:23 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.27 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 9:53:11 PM | sell | $4.23 | $0.27 | 0.001139 | 0.00007264 | 15.69 | 0xba...43e8 | |
| 07/25/2025 | 9:09:59 PM | buy | $85.27 | $0.27 | 0.02303 | 0.00007295 | 315.74 | 0xc3...9ad9 | |
| 07/25/2025 | 9:00:23 PM | buy | $91.73 | $0.2685 | 0.02482 | 0.00007267 | 341.61 | 0x45...c88e | |
| 07/25/2025 | 6:20:35 PM | sell | $10.27 | $0.2624 | 0.002822 | 0.0000721 | 39.14 | 0x6d...3ebd | |
| 07/25/2025 | 6:04:11 PM | sell | $84.81 | $0.2625 | 0.02334 | 0.00007226 | 323.09 | 0x67...9134 | |
| 07/25/2025 | 5:21:11 PM | buy | $88.48 | $0.2641 | 0.02435 | 0.00007269 | 335.03 | 0x32...70f6 | |
| 07/25/2025 | 5:02:11 PM | buy | $104.78 | $0.2628 | 0.02885 | 0.00007237 | 398.6 | 0x52...79b6 | |
| 07/25/2025 | 4:24:23 PM | sell | $230.17 | $0.2618 | 0.06341 | 0.00007214 | 878.92 | 0xeb...6b84 | |
| 07/25/2025 | 4:24:11 PM | buy | $250.07 | $0.2633 | 0.06889 | 0.00007255 | 949.63 | 0x40...4e4c | |
| 07/25/2025 | 4:19:11 PM | sell | $103.83 | $0.2612 | 0.02856 | 0.00007188 | 397.43 | 0x6a...3c50 | |
| 07/25/2025 | 3:54:23 PM | buy | $112.96 | $0.2618 | 0.03119 | 0.0000723 | 431.45 | 0xc3...c617 | |
| 07/25/2025 | 12:08:59 PM | buy | $96.41 | $0.2684 | 0.02584 | 0.00007196 | 359.17 | 0xd3...8cb7 | |
| 07/25/2025 | 7:17:23 AM | buy | $81.71 | $0.2621 | 0.02234 | 0.00007168 | 311.74 | 0x23...9f28 | |
| 07/25/2025 | 7:09:59 AM | buy | $89.12 | $0.2591 | 0.02456 | 0.00007141 | 343.92 | 0x46...c545 | |
| 07/25/2025 | 6:03:11 AM | sell | $81.02 | $0.2576 | 0.02231 | 0.00007097 | 314.44 | 0x31...d15d | |
| 07/25/2025 | 6:02:59 AM | buy | $15.74 | $0.2596 | 0.004335 | 0.0000715 | 60.63 | 0x09...f062 | |
| 07/25/2025 | 5:57:23 AM | sell | $79.08 | $0.2584 | 0.02178 | 0.00007118 | 306.03 | 0x94...6efa | |
| 07/25/2025 | 5:40:47 AM | sell | $76.01 | $0.2593 | 0.02093 | 0.00007142 | 293.13 | 0x97...9d1c | |
| 07/25/2025 | 12:47:23 AM | buy | $87.76 | $0.263 | 0.02396 | 0.00007184 | 333.63 | 0xb2...5425 | |
| 07/25/2025 | 12:44:59 AM | buy | $91.8 | $0.2619 | 0.02507 | 0.00007155 | 350.4 | 0x43...4843 |