WhatToFarm
/
12 Swap

Info about ZRX-WETH pair

Price USD
$0.1202
Price
0.00004107 WETH
TVL
$55,374.6
MKT CAP
$120.3M
5m
0%
1h
-0.11%
4h
1.65%
24h
-2.51%
Share
TXNS
88
Buys
41
Sells
47
Volume
3K
Telegram price alerts
Pair:
0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRX:
229,700.57
Pooled WETH:
$9.45

ZRX/WETH price stats on Ethereum

As of December 19, 2025, the current price of ZRX token on DEX Uniswap V2 is $0.1202. ZRX price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,768.03. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $120,270,408.00. The liquidity pool contract is 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 with total value locked (TVL) of $55,374.61. The ZRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRX/WETH with the contract address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 is $55,374.61.

The total transactions of ZRX/WETH is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.

ZRX/WETH pool has a trading volume of $2,768.03 in the last 24 hours.

The exchange rate of 1 ZRX to WETH is 0.00004107, captured at 7:20 AM UTC.

The price of converting 1 ZRX to USD is $0.1202 today.

ZRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20256:55:11 AMsell$21.94$0.12020.0074920.00004107182.420xb7...c37c
12/19/20256:46:11 AMbuy$6.46$0.12090.0022080.0000413453.40x38...6b50
12/19/20256:45:59 AMsell$15.64$0.12030.0053440.00004111130.010xc5...8da9
12/19/20255:59:59 AMsell$17.85$0.12040.0061030.00004115148.280x49...48b0
12/19/20255:40:11 AMsell$21.72$0.12050.0074290.00004121180.230x48...01e9
12/19/20255:19:35 AMsell$15.11$0.120.0051970.00004127125.920xae...af54
12/19/20254:09:23 AMsell$25.88$0.12080.0088490.00004133214.10xfa...6f13
12/19/20253:51:23 AMsell$20.06$0.12080.0068710.0000414165.950x08...a9cf
12/19/20253:50:11 AMsell$25.04$0.1210.0085830.00004147206.970xd6...98a1
12/19/20253:17:35 AMsell$17.05$0.11930.0059370.00004153142.950x40...c590
12/19/20253:17:23 AMsell$25.56$0.11950.0088990.00004159213.920xcf...1f11
12/19/20252:55:35 AMsell$15.74$0.11750.0055780.00004166133.890x10...45e7
12/19/20252:54:11 AMsell$15.15$0.11830.0053420.00004171128.080xca...75f9
12/19/20252:50:59 AMsell$45.38$0.11780.01610.0000418385.220x07...2b3a
12/19/20252:50:23 AMbuy$89.71$0.11830.031830.00004198758.190xfc...1fdb
12/19/20252:06:23 AMbuy$0.4864$0.11760.0001730.000041844.130xc7...2cc8
12/19/20251:45:23 AMsell$15.62$0.11780.0055180.00004161132.580xb9...1dcf
12/19/20251:44:23 AMbuy$6.15$0.11860.0021740.0000418851.920x10...dd80
12/19/20251:44:11 AMsell$15.37$0.11790.0054290.00004164130.360xee...d773
12/19/20251:42:59 AMsell$24.99$0.11810.0088250.00004171211.580xc6...6aea