WhatToFarm
/
12 Swap

Info about ZRX-WETH pair

Price USD
$0.27
Price
0.00007264 WETH
TVL
$92,383.41
MKT CAP
$270.9M
5m
0%
1h
0%
4h
2.88%
24h
1.15%
Share
TXNS
27
Buys
12
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRX:
170,527.85
Pooled WETH:
$12.42

ZRX/WETH price stats on Ethereum

As of July 26, 2025, the current price of ZRX token on DEX Uniswap V2 is $0.27. ZRX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,326.01. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $270,874,855.83. The liquidity pool contract is 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 with total value locked (TVL) of $92,383.42. The ZRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRX/WETH with the contract address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 is $92,383.42.

The total transactions of ZRX/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

ZRX/WETH pool has a trading volume of $2,326.01 in the last 24 hours.

The exchange rate of 1 ZRX to WETH is 0.00007264, captured at 12:23 AM UTC.

The price of converting 1 ZRX to USD is $0.27 today.

ZRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20259:53:11 PMsell$4.23$0.270.0011390.0000726415.690xba...43e8
07/25/20259:09:59 PMbuy$85.27$0.270.023030.00007295315.740xc3...9ad9
07/25/20259:00:23 PMbuy$91.73$0.26850.024820.00007267341.610x45...c88e
07/25/20256:20:35 PMsell$10.27$0.26240.0028220.000072139.140x6d...3ebd
07/25/20256:04:11 PMsell$84.81$0.26250.023340.00007226323.090x67...9134
07/25/20255:21:11 PMbuy$88.48$0.26410.024350.00007269335.030x32...70f6
07/25/20255:02:11 PMbuy$104.78$0.26280.028850.00007237398.60x52...79b6
07/25/20254:24:23 PMsell$230.17$0.26180.063410.00007214878.920xeb...6b84
07/25/20254:24:11 PMbuy$250.07$0.26330.068890.00007255949.630x40...4e4c
07/25/20254:19:11 PMsell$103.83$0.26120.028560.00007188397.430x6a...3c50
07/25/20253:54:23 PMbuy$112.96$0.26180.031190.0000723431.450xc3...c617
07/25/202512:08:59 PMbuy$96.41$0.26840.025840.00007196359.170xd3...8cb7
07/25/20257:17:23 AMbuy$81.71$0.26210.022340.00007168311.740x23...9f28
07/25/20257:09:59 AMbuy$89.12$0.25910.024560.00007141343.920x46...c545
07/25/20256:03:11 AMsell$81.02$0.25760.022310.00007097314.440x31...d15d
07/25/20256:02:59 AMbuy$15.74$0.25960.0043350.000071560.630x09...f062
07/25/20255:57:23 AMsell$79.08$0.25840.021780.00007118306.030x94...6efa
07/25/20255:40:47 AMsell$76.01$0.25930.020930.00007142293.130x97...9d1c
07/25/202512:47:23 AMbuy$87.76$0.2630.023960.00007184333.630xb2...5425
07/25/202512:44:59 AMbuy$91.8$0.26190.025070.00007155350.40x43...4843