- WhatToFarm
- Ethereum
- Uniswap V2
- ZRX-USDT LPs
Info about ZRX-USDT pair
- Pooled ZRX:
- 15,187.21
- Pooled USDT:
- $1,910.65
ZRX/USDT price stats on Ethereum
As of December 17, 2025, the current price of ZRX token on DEX Uniswap V2 is $0.1264. ZRX price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $231.53. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $126,452,973.05. The liquidity pool contract is 0x05556053D0966c7701201A2103dcb56CF75BdD92 with total value locked (TVL) of $3,821.30. The ZRX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/USDT now?
The current liquidity of ZRX/USDT with the contract address 0x05556053D0966c7701201A2103dcb56CF75BdD92 is $3,821.30.
How many transactions are there in the ZRX/USDT pool in the last 24 hours?
The total transactions of ZRX/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZRX/USDT pool in the last 24 hours?
ZRX/USDT pool has a trading volume of $231.53 in the last 24 hours.
What is the exchange rate of 1 ZRX to USDT?
The exchange rate of 1 ZRX to USDT is 0.1264, captured at 5:20 PM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.1264 today.
ZRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:51:59 PM | sell | $15.55 | $0.1264 | 15.55 | 0.1264 | 122.97 | 0x81...2aae | |
| 12/17/2025 | 4:11:59 PM | sell | $17.44 | $0.1286 | 17.44 | 0.1286 | 135.59 | 0x82...b418 | |
| 12/17/2025 | 3:03:23 PM | buy | $20.67 | $0.1291 | 20.67 | 0.1291 | 160.05 | 0x57...a5d5 | |
| 12/17/2025 | 2:48:23 PM | sell | $5.22 | $0.1274 | 5.22 | 0.1274 | 40.99 | 0x4f...a1bd | |
| 12/17/2025 | 2:03:35 PM | buy | $4.54 | $0.1282 | 4.54 | 0.1282 | 35.44 | 0xf4...ffaa | |
| 12/17/2025 | 1:47:11 PM | buy | $1.72 | $0.1278 | 1.72 | 0.1278 | 13.48 | 0xb9...878a | |
| 12/17/2025 | 10:41:59 AM | buy | $6.01 | $0.1272 | 6.01 | 0.1272 | 47.23 | 0x24...8d74 | |
| 12/17/2025 | 10:41:47 AM | buy | $35.68 | $0.1245 | 35.68 | 0.1245 | 286.51 | 0xfb...5da0 | |
| 12/17/2025 | 10:41:35 AM | sell | $5.33 | $0.1218 | 5.33 | 0.1218 | 43.82 | 0x84...4436 | |
| 12/17/2025 | 10:41:35 AM | sell | $47.87 | $0.1252 | 47.87 | 0.1252 | 382.12 | 0xb8...4b9d | |
| 12/17/2025 | 5:11:35 AM | sell | $6.2 | $0.1288 | 6.2 | 0.1288 | 48.1 | 0x09...90dc | |
| 12/17/2025 | 5:08:35 AM | sell | $13.58 | $0.1302 | 13.58 | 0.1302 | 104.33 | 0x3f...bd24 | |
| 12/17/2025 | 5:06:11 AM | sell | $12.11 | $0.1319 | 12.11 | 0.1319 | 91.82 | 0x8f...b6d6 | |
| 12/17/2025 | 5:05:35 AM | buy | $25.74 | $0.1308 | 25.74 | 0.1308 | 196.74 | 0x33...77cc | |
| 12/17/2025 | 5:05:35 AM | buy | $6.93 | $0.133 | 6.93 | 0.133 | 52.07 | 0x5b...7a79 | |
| 12/17/2025 | 4:36:23 AM | sell | $6.21 | $0.1287 | 6.21 | 0.1287 | 48.23 | 0xd5...07c2 | |
| 12/17/2025 | 2:09:35 AM | sell | $0.1959 | $0.1292 | 0.1959 | 0.1292 | 1.51 | 0x0b...467b | |
| 12/16/2025 | 6:56:35 PM | buy | $0.4759 | $0.1299 | 0.4759 | 0.1299 | 3.66 | 0x73...fb34 | |
| 12/16/2025 | 11:10:59 AM | sell | $4.29 | $0.1294 | 4.29 | 0.1294 | 33.14 | 0x0b...f039 | |
| 12/16/2025 | 10:44:23 AM | buy | $12.32 | $0.1296 | 12.32 | 0.1296 | 95.01 | 0x10...cc2a |