- WhatToFarm
- Ethereum
- Uniswap
- ZRX-USDT LPs
Info about ZRX-USDT pair
- Pooled ZRX:
- 11,401.97
- Pooled USDT:
- $2,465.46
ZRX/USDT price stats on Ethereum
As of June 20, 2025, the current price of ZRX token on DEX Uniswap is $0.2179. ZRX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.00. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $216,231,797.66. The liquidity pool contract is 0x05556053D0966c7701201A2103dcb56CF75BdD92 with total value locked (TVL) of $4,930.94. The ZRX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/USDT now?
The current liquidity of ZRX/USDT with the contract address 0x05556053D0966c7701201A2103dcb56CF75BdD92 is $4,930.94.
How many transactions are there in the ZRX/USDT pool in the last 24 hours?
The total transactions of ZRX/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRX/USDT pool in the last 24 hours?
ZRX/USDT pool has a trading volume of $27.00 in the last 24 hours.
What is the exchange rate of 1 ZRX to USDT?
The exchange rate of 1 ZRX to USDT is 0.2179, captured at 7:38 PM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2179 today.
ZRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 7:20:59 PM | sell | $27 | $0.2179 | 27 | 0.2179 | 123.89 | 0x13...1748 | |
| 06/19/2025 | 11:55:23 PM | sell | $0.000498 | $0.22 | 0.000498 | 0.22 | 0.002262 | 0x8b...b6ec | |
| 06/18/2025 | 11:30:11 PM | buy | $2.67 | $0.2214 | 2.67 | 0.2214 | 12.1 | 0x8d...0c9f | |
| 06/18/2025 | 7:57:47 PM | buy | $4.39 | $0.2208 | 4.39 | 0.2208 | 19.91 | 0x5d...d174 | |
| 06/18/2025 | 7:53:47 PM | buy | $21.46 | $0.2185 | 21.46 | 0.2185 | 98.25 | 0x4b...376b | |
| 06/18/2025 | 5:35:35 PM | sell | $21.32 | $0.2171 | 21.32 | 0.2171 | 98.16 | 0xe1...e48b | |
| 06/18/2025 | 10:49:47 AM | sell | $35.56 | $0.2222 | 35.56 | 0.2222 | 160.04 | 0x89...a91f | |
| 06/17/2025 | 3:27:59 PM | sell | $14.21 | $0.2266 | 14.21 | 0.2266 | 62.7 | 0x1e...46b2 | |
| 06/17/2025 | 10:11:23 AM | sell | $25.74 | $0.2302 | 25.74 | 0.2302 | 111.79 | 0x78...e272 | |
| 06/16/2025 | 5:49:11 AM | buy | $23.51 | $0.2318 | 23.51 | 0.2318 | 101.39 | 0x8b...07e4 | |
| 06/14/2025 | 4:27:11 PM | sell | $5.13 | $0.2288 | 5.13 | 0.2288 | 22.44 | 0x12...cf3a | |
| 06/14/2025 | 2:20:47 PM | buy | $14.18 | $0.2293 | 14.18 | 0.2293 | 61.84 | 0xad...72b0 | |
| 06/13/2025 | 7:53:47 PM | buy | $23.86 | $0.2259 | 23.86 | 0.2259 | 105.62 | 0xe8...0f46 | |
| 06/13/2025 | 2:04:47 AM | sell | $71.73 | $0.2288 | 71.73 | 0.2288 | 313.41 | 0xbc...fc98 | |
| 06/12/2025 | 11:20:47 PM | sell | $35.38 | $0.2386 | 35.38 | 0.2386 | 148.23 | 0x24...f3b0 | |
| 06/12/2025 | 8:16:23 AM | sell | $34.16 | $0.2451 | 34.16 | 0.2451 | 139.36 | 0x9d...5fc0 | |
| 06/12/2025 | 2:10:35 AM | sell | $23.88 | $0.2505 | 23.88 | 0.2505 | 95.32 | 0x25...8653 | |
| 06/11/2025 | 11:00:35 AM | sell | $24.98 | $0.2552 | 24.98 | 0.2552 | 97.9 | 0xbf...ebd0 | |
| 06/11/2025 | 2:48:47 AM | buy | $31.54 | $0.2561 | 31.54 | 0.2561 | 123.15 | 0xb4...1934 | |
| 06/10/2025 | 9:52:47 PM | buy | $22.06 | $0.251 | 22.06 | 0.251 | 87.88 | 0x38...4611 |