Info about ZRX-USDT pair
- Pooled ZRX:
- 10,382.94
- Pooled USDT:
- $2,703.89
ZRX/USDT price stats on Ethereum
As of May 27, 2025, the current price of ZRX token on DEX Uniswap is $0.2632. ZRX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $117.84. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $260,417,431.48. The liquidity pool contract is 0x05556053D0966c7701201A2103dcb56CF75BdD92 with total value locked (TVL) of $5,407.80. The ZRX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/USDT now?
The current liquidity of ZRX/USDT with the contract address 0x05556053D0966c7701201A2103dcb56CF75BdD92 is $5,407.80.
How many transactions are there in the ZRX/USDT pool in the last 24 hours?
The total transactions of ZRX/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZRX/USDT pool in the last 24 hours?
ZRX/USDT pool has a trading volume of $117.84 in the last 24 hours.
What is the exchange rate of 1 ZRX to USDT?
The exchange rate of 1 ZRX to USDT is 0.2632, captured at 11:50 PM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2632 today.
ZRX-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/27/2025 | 11:14:59 PM | sell | $37.9 | $0.2632 | 37.9 | 0.2632 | 143.97 | 0x7e...a610 | |
05/27/2025 | 10:04:47 AM | buy | $48.81 | $0.2638 | 48.81 | 0.2638 | 185.02 | 0x31...5698 | |
05/27/2025 | 1:48:59 AM | sell | $31.11 | $0.2605 | 31.11 | 0.2605 | 119.42 | 0xb7...5833 | |
05/26/2025 | 5:39:59 PM | sell | $0.07889 | $0.2635 | 0.07889 | 0.2635 | 0.2993 | 0xc2...58bc | |
05/26/2025 | 2:10:47 AM | buy | $33.83 | $0.2618 | 33.83 | 0.2618 | 129.21 | 0x0e...03de | |
05/25/2025 | 11:49:35 PM | buy | $18.37 | $0.2568 | 18.37 | 0.2568 | 71.54 | 0x3b...0f37 | |
05/25/2025 | 9:12:59 AM | buy | $13.22 | $0.2538 | 13.22 | 0.2538 | 52.09 | 0x8f...32cc | |
05/25/2025 | 8:57:35 AM | sell | $33.82 | $0.2542 | 33.82 | 0.2542 | 133.03 | 0x20...261c | |
05/25/2025 | 3:30:11 AM | buy | $11.93 | $0.2579 | 11.93 | 0.2579 | 46.27 | 0x22...d236 | |
05/25/2025 | 12:43:59 AM | sell | $7.62 | $0.2628 | 7.62 | 0.2628 | 28.98 | 0x7e...59df | |
05/24/2025 | 6:47:47 AM | sell | $19.04 | $0.2654 | 19.04 | 0.2654 | 71.74 | 0xed...74fe | |
05/24/2025 | 12:12:11 AM | sell | $13.55 | $0.2686 | 13.55 | 0.2686 | 50.44 | 0x73...3504 | |
05/23/2025 | 11:34:11 PM | sell | $16.66 | $0.2716 | 16.66 | 0.2716 | 61.34 | 0x69...75f7 | |
05/23/2025 | 10:47:35 PM | sell | $15.76 | $0.2748 | 15.76 | 0.2748 | 57.37 | 0x3a...c750 | |
05/23/2025 | 12:58:11 PM | sell | $83.55 | $0.2846 | 83.55 | 0.2846 | 293.48 | 0x4e...7085 | |
05/23/2025 | 1:03:11 AM | buy | $49.56 | $0.2899 | 49.56 | 0.2899 | 170.96 | 0x6a...173a | |
05/22/2025 | 2:32:11 AM | buy | $36.33 | $0.2812 | 36.33 | 0.2812 | 129.19 | 0xf9...b56d | |
05/21/2025 | 10:46:11 PM | buy | $27.76 | $0.2748 | 27.76 | 0.2748 | 100.99 | 0xb8...59c7 | |
05/21/2025 | 10:08:23 AM | sell | $35.7 | $0.274 | 35.7 | 0.274 | 130.29 | 0xdb...6fa7 | |
05/21/2025 | 5:34:47 AM | buy | $26.81 | $0.2765 | 26.81 | 0.2765 | 96.96 | 0xcd...fe49 |