- WhatToFarm
- Ethereum
- Uniswap V2
- ZRX-USDT LPs
Info about ZRX-USDT pair
- Pooled ZRX:
- 10,264.08
- Pooled USDT:
- $2,751.13
ZRX/USDT price stats on Ethereum
As of July 26, 2025, the current price of ZRX token on DEX Uniswap V2 is $0.2672. ZRX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $126.72. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $268,034,851.21. The liquidity pool contract is 0x05556053D0966c7701201A2103dcb56CF75BdD92 with total value locked (TVL) of $5,502.27. The ZRX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/USDT now?
The current liquidity of ZRX/USDT with the contract address 0x05556053D0966c7701201A2103dcb56CF75BdD92 is $5,502.27.
How many transactions are there in the ZRX/USDT pool in the last 24 hours?
The total transactions of ZRX/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZRX/USDT pool in the last 24 hours?
ZRX/USDT pool has a trading volume of $126.72 in the last 24 hours.
What is the exchange rate of 1 ZRX to USDT?
The exchange rate of 1 ZRX to USDT is 0.2672, captured at 12:22 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2672 today.
ZRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 9:11:23 PM | buy | $16.3 | $0.2672 | 16.3 | 0.2672 | 61.01 | 0xc1...2b6a | |
| 07/25/2025 | 8:25:23 PM | buy | $21.61 | $0.2635 | 21.61 | 0.2635 | 82.02 | 0xad...acab | |
| 07/25/2025 | 3:02:35 PM | sell | $32.95 | $0.263 | 32.95 | 0.263 | 125.25 | 0x8c...7671 | |
| 07/25/2025 | 10:24:35 AM | buy | $29.42 | $0.265 | 29.42 | 0.265 | 111.01 | 0x92...2efd | |
| 07/25/2025 | 2:57:35 AM | sell | $26.42 | $0.2631 | 26.42 | 0.2631 | 100.41 | 0x53...2a6e | |
| 07/24/2025 | 1:34:23 PM | sell | $8.54 | $0.2665 | 8.54 | 0.2665 | 32.04 | 0x7c...ffcd | |
| 07/24/2025 | 11:56:59 AM | buy | $31.92 | $0.2658 | 31.92 | 0.2658 | 120.05 | 0x26...297c | |
| 07/24/2025 | 8:34:59 AM | buy | $20.65 | $0.2608 | 20.65 | 0.2608 | 79.21 | 0x4b...48b2 | |
| 07/24/2025 | 6:41:23 AM | sell | $26.38 | $0.2597 | 26.38 | 0.2597 | 101.56 | 0xbf...d6c2 | |
| 07/24/2025 | 6:35:47 AM | buy | $1.31 | $0.2637 | 1.31 | 0.2637 | 5 | 0x6c...b286 | |
| 07/24/2025 | 6:35:23 AM | sell | $25.16 | $0.2645 | 25.16 | 0.2645 | 95.13 | 0xf1...0b01 | |
| 07/24/2025 | 5:08:35 AM | sell | $30.9 | $0.2699 | 30.9 | 0.2699 | 114.47 | 0x9a...e9bf | |
| 07/24/2025 | 1:59:23 AM | buy | $9.21 | $0.2737 | 9.21 | 0.2737 | 33.67 | 0xc5...8547 | |
| 07/23/2025 | 9:08:59 PM | buy | $13.66 | $0.2714 | 13.66 | 0.2714 | 50.34 | 0x45...ba62 | |
| 07/23/2025 | 9:08:23 PM | sell | $36.32 | $0.272 | 36.32 | 0.272 | 133.49 | 0x90...36aa | |
| 07/23/2025 | 5:09:23 PM | sell | $64.84 | $0.282 | 64.84 | 0.282 | 229.87 | 0x5a...6240 | |
| 07/23/2025 | 11:44:11 AM | buy | $33.57 | $0.2869 | 33.57 | 0.2869 | 117.01 | 0x93...49d8 | |
| 07/23/2025 | 11:43:59 AM | sell | $70.89 | $0.2835 | 70.89 | 0.2835 | 250 | 0xc1...6831 | |
| 07/23/2025 | 11:43:59 AM | buy | $26.91 | $0.2808 | 26.91 | 0.2808 | 95.81 | 0x5c...1775 | |
| 07/23/2025 | 8:35:11 AM | buy | $33.79 | $0.289 | 33.79 | 0.289 | 116.9 | 0xcb...d4ab |