- WhatToFarm
- Ethereum
- Uniswap
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 0.0116617
- Pooled WETH:
- $0.0171
ZRO/WETH price stats on Ethereum
As of April 4, 2025, the current price of ZRO token on DEX Uniswap is $0.00004059. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0xFA3E616982E2475f3BBDd69661D0325F32d0DEeE with a market cap $41,075.79. The liquidity pool contract is 0x295516171b2Bdefeb21F5FaA703A4188a6848c76 with total value locked (TVL) of $0.00. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x295516171b2Bdefeb21F5FaA703A4188a6848c76 is $0.00.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.00000002259, captured at 11:14 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.00004059 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:44:59 AM | buy | $398.43 | $0.00004059 | 0.2218 | 0.072259 | 9.81M | 0x3b...bce0 | |
| 04/03/2025 | 10:44:11 AM | buy | $44.9 | $0.00003993 | 0.025 | 0.072223 | 1.12M | 0xc0...ab4b | |
| 04/03/2025 | 10:42:35 AM | buy | $474.1 | $0.00003915 | 0.2639 | 0.07218 | 12.11M | 0x8b...a983 | |
| 04/03/2025 | 10:40:59 AM | buy | $675.43 | $0.00003749 | 0.3758 | 0.072086 | 18.01M | 0x5d...3cac | |
| 04/03/2025 | 10:39:47 AM | buy | $305.42 | $0.00003613 | 0.1697 | 0.072008 | 8.45M | 0xa4...d6a4 | |
| 04/03/2025 | 10:38:35 AM | buy | $609.4 | $0.00003495 | 0.3377 | 0.071937 | 17.44M | 0x13...b235 | |
| 04/03/2025 | 10:37:23 AM | sell | $297.6 | $0.00003431 | 0.1649 | 0.071902 | 8.67M | 0xb6...6b9a | |
| 04/03/2025 | 10:35:23 AM | buy | $26.6 | $0.00003488 | 0.01475 | 0.071934 | 762,677.91 | 0x22...7ec6 | |
| 04/03/2025 | 10:33:35 AM | buy | $823.89 | $0.0000337 | 0.4568 | 0.071869 | 24.44M | 0xcd...e759 | |
| 04/03/2025 | 10:31:23 AM | buy | $308.12 | $0.00003221 | 0.1706 | 0.071784 | 9.56M | 0xfc...eded | |
| 04/03/2025 | 10:30:35 AM | buy | $53.42 | $0.00003173 | 0.02959 | 0.071758 | 1.68M | 0xa8...e6ab | |
| 04/03/2025 | 10:28:47 AM | buy | $496.81 | $0.00003102 | 0.2751 | 0.071717 | 16.01M | 0xb0...9c8f | |
| 04/03/2025 | 10:27:59 AM | buy | $948.99 | $0.00002916 | 0.5252 | 0.071613 | 32.54M | 0xdc...1067 | |
| 04/03/2025 | 10:26:59 AM | buy | $268.02 | $0.00002766 | 0.1482 | 0.07153 | 9.69M | 0xb8...9e87 | |
| 04/03/2025 | 10:25:59 AM | buy | $180.87 | $0.00002712 | 0.1 | 0.071499 | 6.67M | 0xc6...38a0 | |
| 04/03/2025 | 10:25:35 AM | buy | $605.24 | $0.00002616 | 0.3346 | 0.071446 | 23.13M | 0xfb...79b8 | |
| 04/03/2025 | 10:24:47 AM | sell | $2.55 | $0.0000253 | 0.001411 | 0.071398 | 100,920.86 | 0x40...721c | |
| 04/03/2025 | 10:23:35 AM | buy | $719.37 | $0.0000246 | 0.3977 | 0.07136 | 29.24M | 0xda...9683 | |
| 04/03/2025 | 10:22:11 AM | buy | $45.22 | $0.00002373 | 0.02499 | 0.071311 | 1.91M | 0xa4...4262 | |
| 04/03/2025 | 10:19:35 AM | buy | $619.56 | $0.00002303 | 0.3416 | 0.071269 | 26.9M | 0xaa...70c4 |