- WhatToFarm
- Ethereum
- Uniswap
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 73.04B
- Pooled WETH:
- $13.8
ZRO/WETH price stats on Ethereum
As of October 5, 2024, the current price of ZRO token on DEX Uniswap is $0.0000005775. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0xbA508E48cDa497b1A6D02731d4f517B305Cd22fA with a market cap $607,007.10. The liquidity pool contract is 0x95f1836425A1A7C1C3fE651c30Eedb2514b43528 with total value locked (TVL) of $1.00. The ZRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x95f1836425A1A7C1C3fE651c30Eedb2514b43528 is $1.00.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0000000001797, captured at 5:10 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.0000005775 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2024 | 1:56:11 AM | buy | $2,280.84 | $0.065775 | 0.71 | 0.091797 | 3.95B | 0x25...bb78 | |
| 07/03/2024 | 7:07:23 PM | buy | $57.98 | $0.0656 | 0.01763 | 0.091703 | 103.54M | 0xb6...6b9d | |
| 07/03/2024 | 4:48:23 PM | buy | $1,543.71 | $0.065421 | 0.467 | 0.09164 | 2.85B | 0x78...cf89 | |
| 07/03/2024 | 8:55:59 AM | buy | $400.26 | $0.065225 | 0.12 | 0.091566 | 765.94M | 0x73...9ba0 | |
| 07/03/2024 | 8:52:47 AM | buy | $0.004142 | $0.065188 | 0.051239 | 0.091551 | 7,984.42 | 0x8a...ddf9 | |
| 07/03/2024 | 8:46:47 AM | buy | $1,135.99 | $0.065043 | 0.34 | 0.091509 | 2.25B | 0x6f...024c | |
| 07/03/2024 | 8:43:11 AM | buy | $85.23 | $0.064901 | 0.02548 | 0.091465 | 173.88M | 0x97...b2f2 | |
| 07/03/2024 | 5:49:47 AM | buy | $2,384.92 | $0.064897 | 0.71 | 0.091458 | 5.16B | 0x60...92bd | |
| 07/03/2024 | 5:45:23 AM | sell | $1,029.32 | $0.064442 | 0.3066 | 0.091323 | 2.32B | 0x7b...a6e3 | |
| 07/03/2024 | 5:35:11 AM | buy | $2,349.96 | $0.064575 | 0.7 | 0.091362 | 5.45B | 0x24...ed80 | |
| 07/03/2024 | 5:31:47 AM | buy | $1,141.6 | $0.063933 | 0.34 | 0.091171 | 2.9B | 0xd1...3f8b | |
| 07/03/2024 | 5:27:35 AM | buy | $2,670.18 | $0.063797 | 0.796 | 0.091132 | 7.57B | 0x8f...05e6 | |
| 07/03/2024 | 5:22:47 AM | buy | $705.5 | $0.063198 | 0.21 | 0.010952 | 2.21B | 0x7f...789f | |
| 07/03/2024 | 5:20:23 AM | buy | $2,422.22 | $0.063121 | 0.721 | 0.0109291 | 8.36B | 0x01...7fa6 | |
| 07/03/2024 | 5:17:35 AM | buy | $704.81 | $0.062616 | 0.21 | 0.0107796 | 2.69B | 0x5d...b40b | |
| 07/03/2024 | 5:10:47 AM | sell | $2,719.22 | $0.06255 | 0.8092 | 0.010759 | 9.78B | 0xf1...1d6a | |
| 07/03/2024 | 5:07:35 AM | buy | $2,113.48 | $0.06304 | 0.63 | 0.0109063 | 7.42B | 0xc9...a525 | |
| 07/03/2024 | 5:03:11 AM | buy | $939.86 | $0.062579 | 0.28 | 0.0107683 | 3.64B | 0xc7...0a82 | |
| 07/03/2024 | 5:00:11 AM | buy | $1,375.13 | $0.062377 | 0.41 | 0.010709 | 5.78B | 0xc5...7935 | |
| 07/03/2024 | 4:57:23 AM | buy | $704.77 | $0.062209 | 0.21 | 0.0106582 | 3.19B | 0x35...e438 |