WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.061217
Price
0.0103633 WETH
TVL
$288,173.2
MKT CAP
$182.2K
5m
0%
1h
0%
4h
49.70%
24h
49.70%
Share
TXNS
14
Buys
13
Sells
1
Volume
31K
Telegram price alerts
Pair:
0x181A8a2b4527f7f26F06A83817708A3b7544C6BE
ZRC:
0x3766a352B8D4031B0F5D1d97abad7048eA680284
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
1.19T
Pooled WETH:
$43

ZRC/WETH price stats on Ethereum

As of November 25, 2024, the current price of ZRC token on DEX Uniswap is $0.0000001217. ZRC price is up 49.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30,628.70. ZRC token contract is 0x3766a352B8D4031B0F5D1d97abad7048eA680284 with a market cap $182,178.13. The liquidity pool contract is 0x181A8a2b4527f7f26F06A83817708A3b7544C6BE with total value locked (TVL) of $288,173.20. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x181A8a2b4527f7f26F06A83817708A3b7544C6BE is $288,173.20.

The total transactions of ZRC/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

ZRC/WETH pool has a trading volume of $30,628.70 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.00000000003633, captured at 1:53 AM UTC.

The price of converting 1 ZRC to USD is $0.0000001217 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202412:42:23 AMbuy$100.51$0.0612170.030.0103633825.68M
0xC08...bd1b
0x15...6c47
11/25/202412:39:47 AMbuy$1,176.94$0.0612060.35120.01036019.76B
0x298...ba67
0xff...fa8e
11/25/202412:38:47 AMbuy$3,032.25$0.0611710.9050.010349525.89B
0x833...fcb6
0x54...fe50
11/25/202412:37:47 AMbuy$5,520.25$0.0611011.640.010328650.13B
0x39b...Acdd
0xd8...79e2
11/25/202412:33:59 AMbuy$3,357.52$0.0610340.99880.010307832.44B
0x833...fcb6
0xe2...7d65
11/25/202412:33:11 AMbuy$10.05$0.0610090.0029910.010300199.64M
0x2C7...8F47
0xc8...0f96
11/25/202412:32:11 AMsell$176.91$0.0610040.052630.01029871.76B
0x833...fcb6
0xf4...6da5
11/25/202412:31:59 AMbuy$16.8$0.0610110.0050.0103009166.14M
0xf5f...0E25
0xed...9c13
11/25/202412:29:47 AMbuy$2,356.77$0.0799330.70110.010295523.73B
0x833...fcb6
0x44...7ce2
11/25/202412:27:35 AMbuy$2,938.78$0.0795340.87420.010283630.82B
0x836...1250
0x66...8e1b
11/25/202412:26:11 AMbuy$6,679.05$0.0792891.980.010276375.69B
0x556...6013
0x74...8a7a
11/25/202412:25:23 AMbuy$16.8$0.0783570.0050.0102486201.1M
0xf5f...0E25
0x14...b23a
11/25/202412:22:59 AMbuy$3,229.54$0.0781310.96060.010241839.71B
0x65A...B900
0x9d...47c2
11/25/202412:22:23 AMbuy$2,016.46$0.0777750.59980.010231225.93B
0x65A...B900
0x78...2c97