- WhatToFarm
- Ethereum
- Uniswap
- ZRC-WETH LPs
Info about ZRC-WETH pair
- Pooled ZRC:
- 48,433.18
- Pooled WETH:
- $12.95
ZRC/WETH price stats on Ethereum
As of September 19, 2024, the current price of ZRC token on DEX Uniswap is $0.6421. ZRC price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16,653.22. ZRC token contract is 0xbE12A6F00BC881dF4f05795EF87e0a554c0fE6d2 with a market cap $643,800,560.18. The liquidity pool contract is 0x9e143D70DED4EE552c60D710dcE8B90475f4D6BA with total value locked (TVL) of $62,362.62. The ZRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRC/WETH now?
The current liquidity of ZRC/WETH with the contract address 0x9e143D70DED4EE552c60D710dcE8B90475f4D6BA is $62,362.62.
How many transactions are there in the ZRC/WETH pool in the last 24 hours?
The total transactions of ZRC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRC/WETH pool in the last 24 hours?
ZRC/WETH pool has a trading volume of $16,653.22 in the last 24 hours.
What is the exchange rate of 1 ZRC to WETH?
The exchange rate of 1 ZRC to WETH is 0.0002667, captured at 11:38 AM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.6421 today.
ZRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:48:35 AM | buy | $175.34 | $0.6421 | 0.07284 | 0.0002667 | 273.07 | 0x38...3710 | |
| 09/18/2024 | 6:24:59 PM | buy | $0.2334 | $0.6193 | 0.0001 | 0.0002652 | 0.3769 | 0x1a...f952 | |
| 09/18/2024 | 12:41:35 PM | buy | $161.47 | $0.6085 | 0.07 | 0.0002638 | 265.32 | 0x1f...5fd5 | |
| 09/18/2024 | 7:44:35 AM | buy | $16,316.17 | $0.6097 | 7 | 0.0002616 | 58,808.08 | 0x4c...4dbf | |
| 09/17/2024 | 1:44:59 PM | buy | $11,559.69 | $0.1246 | 5 | 0.00005392 | 117,781.28 | 0x30...218b | |
| 09/17/2024 | 4:52:11 AM | buy | $22.9 | $0.07632 | 0.01 | 0.00003332 | 300.08 | 0xf2...3af8 | |
| 09/17/2024 | 4:22:11 AM | buy | $13.71 | $0.0761 | 0.006 | 0.00003329 | 180.2 | 0xe6...e1d5 | |
| 09/17/2024 | 12:53:35 AM | buy | $6.39 | $0.07597 | 0.0028 | 0.00003327 | 84.13 | 0x5f...3e45 | |
| 09/16/2024 | 10:46:47 PM | buy | $27.37 | $0.07585 | 0.012 | 0.00003325 | 360.9 | 0x21...fe3c | |
| 09/16/2024 | 9:45:35 PM | buy | $4.56 | $0.07587 | 0.002 | 0.00003322 | 60.19 | 0xce...4076 | |
| 09/16/2024 | 9:14:59 PM | buy | $61.02 | $0.07562 | 0.02677 | 0.00003317 | 806.99 | 0x74...e51f | |
| 09/16/2024 | 5:16:59 PM | buy | $2.05 | $0.07551 | 0.0009 | 0.00003312 | 27.17 | 0x49...1a75 | |
| 09/16/2024 | 5:04:23 PM | buy | $11.41 | $0.07559 | 0.005 | 0.00003311 | 150.99 | 0x8c...8fac | |
| 09/16/2024 | 4:18:47 PM | buy | $93.84 | $0.0756 | 0.041 | 0.00003302 | 1,241.32 | 0xd4...ae5c | |
| 09/16/2024 | 3:48:11 PM | buy | $1.83 | $0.0754 | 0.0008 | 0.00003295 | 24.27 | 0xb8...ee5f | |
| 09/16/2024 | 3:47:11 PM | buy | $2.74 | $0.07537 | 0.0012 | 0.00003294 | 36.41 | 0x54...76f6 | |
| 09/16/2024 | 3:35:23 PM | buy | $5.06 | $0.07564 | 0.002206 | 0.00003294 | 66.97 | 0x6b...d234 | |
| 09/16/2024 | 3:25:23 PM | buy | $11,468.16 | $0.07532 | 5 | 0.00003284 | 209,568.51 | 0xd6...a01f | |
| 09/16/2024 | 2:24:59 PM | buy | $182.66 | $0.03924 | 0.08 | 0.00001718 | 4,653.89 | 0xa6...aedb | |
| 09/16/2024 | 2:08:59 PM | buy | $114.51 | $0.03903 | 0.04993 | 0.00001702 | 2,933.57 | 0x6d...d3e0 |