- WhatToFarm
- Ethereum
- Uniswap
- ZORCH-WETH LPs
Info about ZORCH-WETH pair
- Pooled ZORCH:
- 53.42M
- Pooled WETH:
- $0.0141962
ZORCH/WETH price stats on Ethereum
As of November 12, 2024, the current price of ZORCH token on DEX Uniswap is $0.00000000000000000008851. ZORCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZORCH token contract is 0x68Fd3af84347Cb6d3660031EC05100C4B97Ad3De with a market cap $0.00. The liquidity pool contract is 0x86f0c167006cB39343eD60628734f3B11662E3d2 with total value locked (TVL) of $0.00. The ZORCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZORCH/WETH now?
The current liquidity of ZORCH/WETH with the contract address 0x86f0c167006cB39343eD60628734f3B11662E3d2 is $0.00.
How many transactions are there in the ZORCH/WETH pool in the last 24 hours?
The total transactions of ZORCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORCH/WETH pool in the last 24 hours?
ZORCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZORCH to WETH?
The exchange rate of 1 ZORCH to WETH is 0.00000000000000000000003672, captured at 11:53 PM UTC.
How much is 1 ZORCH in dollars?
The price of converting 1 ZORCH to USD is $0.00000000000000000008851 today.
ZORCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:20:11 AM | sell | $27,976.66 | $0.0198851 | 11.6 | 0.0223672 | 53.42M | 0xe2...2db3 | |
| 09/19/2024 | 4:46:47 AM | buy | $2,404.23 | $0.0005224 | 1 | 0.062173 | 5.02M | 0x0b...4ef3 | |
| 09/19/2024 | 4:45:35 AM | buy | $2,403.39 | $0.0004362 | 1 | 0.061815 | 6.06M | 0x0a...05b2 | |
| 09/19/2024 | 4:43:47 AM | buy | $4,810.42 | $0.0003582 | 2 | 0.061489 | 16.91M | 0x8a...ed63 | |
| 09/19/2024 | 4:42:23 AM | buy | $1,206.89 | $0.0002246 | 0.502 | 0.079345 | 5.73M | 0xa9...2504 | |
| 09/19/2024 | 4:42:23 AM | buy | $1,620.34 | $0.0002246 | 0.674 | 0.079345 | 9.1M | 0x0b...f48a | |
| 09/19/2024 | 4:42:23 AM | buy | $1,425.59 | $0.0002246 | 0.5929 | 0.079345 | 9.74M | 0xe2...6324 | |
| 09/19/2024 | 4:42:23 AM | sell | $1,646.91 | $0.0002246 | 0.685 | 0.079345 | 11.16M | 0xc4...3a9e | |
| 09/19/2024 | 4:42:23 AM | sell | $1,240.1 | $0.0002246 | 0.5158 | 0.079345 | 6.97M | 0xeb...cb55 | |
| 09/19/2024 | 4:41:47 AM | buy | $1,072.3 | $0.0001926 | 0.446 | 0.078012 | 5.93M | 0xd1...cb2a | |
| 09/19/2024 | 4:41:47 AM | sell | $1,921.67 | $0.000189 | 0.7993 | 0.077862 | 10.17M | 0x35...d6f3 | |
| 09/19/2024 | 4:41:11 AM | buy | $1,631.12 | $0.0002125 | 0.6785 | 0.078841 | 8.43M | 0x86...ee89 | |
| 09/19/2024 | 4:41:11 AM | buy | $1,403.79 | $0.0002125 | 0.584 | 0.078841 | 8.74M | 0x45...7686 | |
| 09/19/2024 | 4:41:11 AM | sell | $1,592.66 | $0.0002125 | 0.6625 | 0.078841 | 9.86M | 0x24...6d73 | |
| 09/19/2024 | 4:40:23 AM | sell | $1,651.22 | $0.0001793 | 0.6876 | 0.077471 | 8.38M | 0xfa...8503 | |
| 09/19/2024 | 4:39:35 AM | buy | $1,214.06 | $0.0002176 | 0.5056 | 0.079062 | 5.97M | 0xe4...9a4d | |
| 09/19/2024 | 4:39:35 AM | buy | $1,577.58 | $0.0002176 | 0.657 | 0.079062 | 9.18M | 0x2d...bae0 | |
| 09/19/2024 | 4:39:35 AM | sell | $1,350.93 | $0.0002176 | 0.5626 | 0.079062 | 8.01M | 0x30...a1e6 | |
| 09/19/2024 | 4:38:59 AM | sell | $2,056.23 | $0.0001842 | 0.8563 | 0.077672 | 9.95M | 0x4f...7a33 | |
| 09/19/2024 | 4:38:23 AM | buy | $1,890.57 | $0.000233 | 0.7873 | 0.079704 | 9M | 0x81...a71e |