- WhatToFarm
- Ethereum
- Uniswap
- ZORCH-WETH LPs
Info about ZORCH-WETH pair
- Pooled ZORCH:
- 59.3M
- Pooled WETH:
- $17.04
ZORCH/WETH price stats on Ethereum
As of September 19, 2024, the current price of ZORCH token on DEX Uniswap is $0.0006938. ZORCH price is up 298% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $237,078.93. ZORCH token contract is 0x285f0Ef8caD17517a8b65AE802a1831Fa4586c0f with a market cap $693,812.85. The liquidity pool contract is 0x59501894bb46295C3015F91Bc342D36777A68af2 with total value locked (TVL) of $82,280.87. The ZORCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZORCH/WETH now?
The current liquidity of ZORCH/WETH with the contract address 0x59501894bb46295C3015F91Bc342D36777A68af2 is $82,280.87.
How many transactions are there in the ZORCH/WETH pool in the last 24 hours?
The total transactions of ZORCH/WETH is 191 in the last 24 hours, 146 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ZORCH/WETH pool in the last 24 hours?
ZORCH/WETH pool has a trading volume of $237,078.93 in the last 24 hours.
What is the exchange rate of 1 ZORCH to WETH?
The exchange rate of 1 ZORCH to WETH is 0.0000002875, captured at 10:13 PM UTC.
How much is 1 ZORCH in dollars?
The price of converting 1 ZORCH to USD is $0.0006938 today.
ZORCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:27:11 AM | buy | $5,677.69 | $0.0006938 | 2.35 | 0.062875 | 9.47M | 0x6f...d9f6 | |
| 09/19/2024 | 5:27:11 AM | buy | $2,963.12 | $0.0006938 | 1.22 | 0.062875 | 6.25M | 0x38...5c63 | |
| 09/19/2024 | 5:16:47 AM | buy | $724.16 | $0.000425 | 0.3 | 0.06176 | 1.7M | 0x2a...6325 | |
| 09/19/2024 | 5:15:35 AM | buy | $895.79 | $0.0004143 | 0.3711 | 0.061716 | 2.33M | 0x5d...a352 | |
| 09/19/2024 | 5:15:35 AM | buy | $745.65 | $0.0004058 | 0.3089 | 0.061681 | 1.84M | 0x70...52a9 | |
| 09/19/2024 | 5:14:59 AM | sell | $1,909.2 | $0.0003726 | 0.7909 | 0.061543 | 3.83M | 0xaa...3d22 | |
| 09/19/2024 | 5:14:59 AM | sell | $1,082.29 | $0.0003849 | 0.4483 | 0.061594 | 2.81M | 0x65...6739 | |
| 09/19/2024 | 5:14:59 AM | sell | $1,339.13 | $0.0003726 | 0.5547 | 0.061543 | 3.22M | 0xc4...ad4b | |
| 09/19/2024 | 5:14:59 AM | sell | $1,385.37 | $0.0003726 | 0.5739 | 0.061543 | 3.06M | 0x60...ea64 | |
| 09/19/2024 | 5:14:23 AM | buy | $5,925.76 | $0.0005282 | 2.45 | 0.062186 | 13.4M | 0x71...b9a2 | |
| 09/19/2024 | 5:14:23 AM | buy | $895.24 | $0.0005282 | 0.3705 | 0.062186 | 2.5M | 0xb6...6b0b | |
| 09/19/2024 | 5:13:23 AM | sell | $1,593.06 | $0.000347 | 0.6588 | 0.061435 | 4.36M | 0x1c...5fe4 | |
| 09/19/2024 | 5:13:23 AM | sell | $1,908.75 | $0.000347 | 0.7893 | 0.061435 | 4.67M | 0x88...765e | |
| 09/19/2024 | 5:12:47 AM | buy | $47.86 | $0.0004362 | 0.0198 | 0.061804 | 109,713.75 | 0x72...aad7 | |
| 09/19/2024 | 5:11:47 AM | buy | $1,141.74 | $0.0004338 | 0.4728 | 0.061796 | 4.46M | 0x21...31c0 | |
| 09/19/2024 | 5:11:47 AM | buy | $2,905.8 | $0.0004338 | 1.2 | 0.061796 | 9.73M | 0xa6...1bd1 | |
| 09/19/2024 | 5:11:47 AM | buy | $4,095.84 | $0.0004338 | 1.69 | 0.061796 | 10.77M | 0x6f...7c8d | |
| 09/19/2024 | 5:11:23 AM | buy | $60.37 | $0.000244 | 0.025 | 0.06101 | 247,381.22 | 0xca...0b7e | |
| 09/19/2024 | 5:10:35 AM | buy | $528.98 | $0.0002382 | 0.219 | 0.079861 | 2.22M | 0x8a...2faa | |
| 09/19/2024 | 5:10:35 AM | buy | $634.54 | $0.0002427 | 0.2627 | 0.061005 | 2.8M | 0x28...0ec8 |