- WhatToFarm
- Ethereum
- Uniswap
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 91,010.53
- Pooled WETH:
- $24.21
ZORA/WETH price stats on Ethereum
As of January 9, 2025, the current price of ZORA token on DEX Uniswap is $0.8794. ZORA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $195,025.47. ZORA token contract is 0x3F31f59F7307A0468501f39B6c1175fF9b6cD927 with a market cap $863,402.40. The liquidity pool contract is 0x04E2E581916898923bB8506f179976a1d1329d2C with total value locked (TVL) of $157,157.44. The ZORA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0x04E2E581916898923bB8506f179976a1d1329d2C is $157,157.44.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 252 in the last 24 hours, 127 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $195,025.47 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.000271, captured at 6:05 PM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.8794 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 6:00:11 PM | sell | $1,697.12 | $0.8794 | 0.523 | 0.000271 | 1,929.73 | 0xd5...97b4 | |
| 01/09/2025 | 5:53:59 PM | sell | $429.32 | $0.9038 | 0.1322 | 0.0002783 | 475 | 0xe2...2f86 | |
| 01/09/2025 | 5:49:23 PM | sell | $365.95 | $0.9174 | 0.1121 | 0.0002811 | 398.88 | 0x57...d581 | |
| 01/09/2025 | 5:48:47 PM | sell | $1,336.78 | $0.938 | 0.409 | 0.000287 | 1,425 | 0x7e...11b1 | |
| 01/09/2025 | 5:43:23 PM | sell | $182.06 | $0.9582 | 0.05555 | 0.0002923 | 190 | 0x54...6833 | |
| 01/09/2025 | 5:40:47 PM | sell | $368.74 | $0.9645 | 0.1125 | 0.0002943 | 382.29 | 0x7b...3e68 | |
| 01/09/2025 | 5:39:11 PM | buy | $130.33 | $0.9731 | 0.03977 | 0.0002969 | 133.93 | 0xf5...fc8a | |
| 01/09/2025 | 5:37:11 PM | sell | $205.74 | $0.9689 | 0.06273 | 0.0002954 | 212.34 | 0x95...5adc | |
| 01/09/2025 | 5:34:23 PM | buy | $2,626.47 | $0.9475 | 0.8 | 0.0002886 | 2,771.8 | 0x7d...b92f | |
| 01/09/2025 | 5:32:47 PM | sell | $488.6 | $0.918 | 0.1488 | 0.0002796 | 532.2 | 0x3a...567c | |
| 01/09/2025 | 5:32:47 PM | sell | $496.93 | $0.9292 | 0.1513 | 0.000283 | 534.8 | 0x3a...567c | |
| 01/09/2025 | 5:21:11 PM | buy | $1,445.12 | $0.9242 | 0.44 | 0.0002814 | 1,563.48 | 0x92...02f7 | |
| 01/09/2025 | 5:19:35 PM | buy | $985.34 | $0.8971 | 0.3 | 0.0002731 | 1,098.35 | 0xce...1e78 | |
| 01/09/2025 | 5:19:11 PM | buy | $985.34 | $0.8753 | 0.3 | 0.0002664 | 1,125.72 | 0x3f...81ee | |
| 01/09/2025 | 5:16:11 PM | buy | $659.49 | $0.8607 | 0.2 | 0.000261 | 766.19 | 0x61...6992 | |
| 01/09/2025 | 5:14:11 PM | buy | $3,924.39 | $0.811 | 1.19 | 0.0002459 | 4,838.43 | 0x61...2563 | |
| 01/09/2025 | 5:07:47 PM | sell | $962.27 | $0.7768 | 0.2914 | 0.0002353 | 1,238.63 | 0xca...eccb | |
| 01/09/2025 | 5:07:47 PM | sell | $537.1 | $0.7924 | 0.1626 | 0.00024 | 677.75 | 0xca...eccb | |
| 01/09/2025 | 5:04:47 PM | buy | $1,476.74 | $0.7879 | 0.4469 | 0.0002384 | 1,874.26 | 0xf1...36d5 | |
| 01/09/2025 | 5:03:23 PM | buy | $2,313.04 | $0.7489 | 0.7 | 0.0002266 | 3,088.33 | 0x59...8f0a |