- WhatToFarm
- Ethereum
- Uniswap
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 0.0124693
- Pooled WETH:
- $0.0173
ZORA/WETH price stats on Ethereum
As of July 6, 2025, the current price of ZORA token on DEX Uniswap is $0.01384. ZORA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZORA token contract is 0x3F31f59F7307A0468501f39B6c1175fF9b6cD927 with a market cap $13,845.42. The liquidity pool contract is 0x04E2E581916898923bB8506f179976a1d1329d2C with total value locked (TVL) of $0.00. The ZORA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0x04E2E581916898923bB8506f179976a1d1329d2C is $0.00.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.000005469, captured at 8:51 PM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.01384 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:18:47 PM | sell | $587.32 | $0.01384 | 0.232 | 0.055469 | 40,000 | 0xee...dce4 | |
| 06/01/2025 | 9:14:59 PM | sell | $1,197.34 | $0.01565 | 0.4731 | 0.056187 | 68,345.47 | 0x4a...4b9c | |
| 06/01/2025 | 11:06:47 AM | sell | $17.01 | $0.01938 | 0.006828 | 0.057777 | 877.93 | 0x05...ed6e | |
| 06/01/2025 | 10:56:23 AM | sell | $54.81 | $0.0195 | 0.02199 | 0.057828 | 2,809.72 | 0x4c...e0aa | |
| 06/01/2025 | 9:13:11 AM | sell | $1.44 | $0.01972 | 0.0005778 | 0.057869 | 73.43 | 0x54...2a0a | |
| 05/28/2025 | 12:04:23 AM | sell | $0.6891 | $0.02094 | 0.0002589 | 0.05787 | 32.9 | 0x04...535c | |
| 05/27/2025 | 5:54:59 PM | sell | $10.12 | $0.02131 | 0.003742 | 0.057878 | 475 | 0x81...952b | |
| 05/27/2025 | 8:27:23 AM | sell | $23.01 | $0.02079 | 0.008742 | 0.0579 | 1,106.6 | 0x87...39ca | |
| 05/26/2025 | 3:47:23 PM | sell | $17.91 | $0.02031 | 0.006993 | 0.057928 | 882.01 | 0xce...8794 | |
| 05/26/2025 | 3:47:23 PM | sell | $15.35 | $0.02037 | 0.005993 | 0.057952 | 753.71 | 0xce...8794 | |
| 05/25/2025 | 1:21:23 AM | sell | $137.51 | $0.02005 | 0.05529 | 0.058063 | 6,857.93 | 0x04...a0c1 | |
| 05/24/2025 | 6:16:23 PM | sell | $2.94 | $0.02087 | 0.001151 | 0.058166 | 140.99 | 0xd7...93d7 | |
| 05/24/2025 | 3:22:35 PM | buy | $68.79 | $0.02091 | 0.02686 | 0.058168 | 3,288.5 | 0xa5...c91c | |
| 05/20/2025 | 10:02:23 PM | sell | $1.58 | $0.02029 | 0.0006306 | 0.058071 | 78.12 | 0x25...8029 | |
| 05/20/2025 | 11:13:59 AM | sell | $2.93 | $0.02031 | 0.001165 | 0.058075 | 144.32 | 0x32...8d6d | |
| 05/20/2025 | 5:46:11 AM | buy | $24.8 | $0.02085 | 0.009644 | 0.058108 | 1,189.43 | 0x85...4930 | |
| 05/19/2025 | 6:05:35 PM | buy | $59.37 | $0.02021 | 0.02363 | 0.058047 | 2,937.01 | 0xbc...d9a1 | |
| 05/19/2025 | 2:38:35 PM | sell | $1.06 | $0.01941 | 0.0004369 | 0.057957 | 54.9 | 0xc8...3f9f | |
| 05/19/2025 | 2:38:35 PM | sell | $10.85 | $0.01943 | 0.00445 | 0.057966 | 558.63 | 0xc8...3f9f | |
| 05/19/2025 | 12:05:23 PM | buy | $70.02 | $0.01925 | 0.02899 | 0.05797 | 3,637.42 | 0x41...17b8 |