WhatToFarm
/
Get started
12 Swap

Info about ZOOMER-WETH pair

Price USD
$0.051572
Price
0.095049 WETH
TVL
$78,711.86
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
248
Telegram price alerts
Pair:
0xC2C701110dE2b9503E98619d9c9e3017877b0f72
ZOOMER:
0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZOOMER:
25.11B
Pooled WETH:
$12.63

ZOOMER/WETH price stats on Ethereum

As of November 18, 2025, the current price of ZOOMER token on DEX Uniswap V2 is $0.000001572. ZOOMER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $248.42. ZOOMER token contract is 0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676 with a market cap $108,522.79. The liquidity pool contract is 0xC2C701110dE2b9503E98619d9c9e3017877b0f72 with total value locked (TVL) of $78,711.87. The ZOOMER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZOOMER/WETH with the contract address 0xC2C701110dE2b9503E98619d9c9e3017877b0f72 is $78,711.87.

The total transactions of ZOOMER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZOOMER/WETH pool has a trading volume of $248.42 in the last 24 hours.

The exchange rate of 1 ZOOMER to WETH is 0.0000000005049, captured at 11:12 PM UTC.

The price of converting 1 ZOOMER to USD is $0.000001572 today.

ZOOMER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20259:17:59 PMsell$248.41$0.0515720.079750.095049157.95M
0x398...A54D
0x72...066f
11/17/20255:57:23 AMbuy$5.31$0.0516310.0016650.0951113.26M
0x398...47E0
0xe9...f11c
11/17/20252:02:59 AMsell$196.68$0.0515990.062790.095105123M
0xC70...be66
0xde...ba28
11/15/20252:29:23 AMbuy$947.39$0.0515910.30.09504595.19M
0xf47...BBE3
0xb1...e3d8
11/14/202510:13:47 AMsell$125.61$0.0515570.039590.09490880.67M
0x32F...e5d6
0x4d...08ca
11/14/20256:09:59 AMsell$158.39$0.0515690.049890.094943100.93M
0x65A...7675
0x3b...80a6
11/13/20255:51:23 PMbuy$46.66$0.0516290.014280.09498728.64M
0xcB1...1346
0x73...f757
11/13/20252:06:11 AMsell$188$0.0517020.054920.094973110.43M
0xC70...be66
0x8b...d475
11/11/20257:04:35 PMsell$14.63$0.0517380.0042060.0949978.42M
0xc9E...Ec74
0x13...29e3
11/11/20252:51:47 AMbuy$180.4$0.0518070.050.09500999.81M
0xC70...be66
0x2b...52ba
11/11/202512:14:35 AMbuy$142.3$0.0517690.040.09497380.42M
0xC70...be66
0x0b...0d79
11/10/20252:39:59 PMsell$28.1$0.0517630.0078560.09493115.93M
0x878...121c
0x9e...8bc4
11/09/20258:45:59 AMsell$8.2$0.0516790.0024110.0949354.89M
0xaF0...05b9
0x6a...f5f3
11/08/20259:59:35 PMbuy$937.68$0.0516560.2750.094856566.2M
0xf47...BBE3
0x1d...9ca3
11/08/20259:58:35 PMbuy$852.43$0.0515860.250.094653537.2M
0xf47...BBE3
0xaa...0ace
11/08/20254:41:47 PMbuy$134.55$0.0515280.040.09454388.03M
0xC70...be66
0x06...8e93
11/08/20253:17:59 PMsell$1,054.6$0.0515650.31110.094619673.53M
0xf47...BBE3
0xf4...d2e8
11/07/20256:48:59 AMsell$217.51$0.0515910.065120.094764136.69M
0xb8f...12E5
0xd0...59d5
11/07/20252:21:47 AMbuy$1,053.27$0.0515590.3170.094694675.21M
0xf47...BBE3
0xdd...2dc2
11/05/202511:14:23 PMbuy$5.95$0.051570.0017340.0945733.79M
0x65A...7675
0x60...76ae