Info about ZOOMER-WETH pair
- Pooled ZOOMER:
- 8.48B
- Pooled WETH:
- $36.74
ZOOMER/WETH price stats on Ethereum
As of April 20, 2025, the current price of ZOOMER token on DEX Uniswap is $0.000007011. ZOOMER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOOMER token contract is 0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676 with a market cap $483,651.81. The liquidity pool contract is 0xC2C701110dE2b9503E98619d9c9e3017877b0f72 with total value locked (TVL) of $118,863.79. The ZOOMER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZOOMER/WETH now?
The current liquidity of ZOOMER/WETH with the contract address 0xC2C701110dE2b9503E98619d9c9e3017877b0f72 is $118,863.79.
How many transactions are there in the ZOOMER/WETH pool in the last 24 hours?
The total transactions of ZOOMER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOOMER/WETH pool in the last 24 hours?
ZOOMER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOOMER to WETH?
The exchange rate of 1 ZOOMER to WETH is 0.000000004334, captured at 11:16 PM UTC.
How much is 1 ZOOMER in dollars?
The price of converting 1 ZOOMER to USD is $0.000007011 today.
ZOOMER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 10:07:23 PM | buy | $161.75 | $0.057011 | 0.1 | 0.084334 | 23.07M | 0xdf...8b2e | |
04/19/2025 | 10:20:47 AM | sell | $3.94 | $0.056877 | 0.002462 | 0.084297 | 572,979.27 | 0x26...fd78 | |
04/18/2025 | 4:55:11 PM | buy | $0.7919 | $0.057014 | 0.0005 | 0.084428 | 112,901.27 | 0xe4...e42b | |
04/17/2025 | 2:05:11 PM | sell | $9.8 | $0.057013 | 0.006157 | 0.084402 | 1.4M | 0xbc...e6bd | |
04/17/2025 | 12:54:47 PM | buy | $9.98 | $0.057081 | 0.006247 | 0.084429 | 1.41M | 0xa8...a7ab | |
04/17/2025 | 12:38:35 PM | sell | $127.91 | $0.057039 | 0.08016 | 0.084411 | 18.17M | 0x00...77d4 | |
04/17/2025 | 12:12:59 PM | buy | $129.74 | $0.057079 | 0.08133 | 0.084438 | 18.33M | 0xcd...8eac | |
04/17/2025 | 11:38:23 AM | buy | $697.5 | $0.056952 | 0.439 | 0.084375 | 100.32M | 0x04...89f0 | |
04/17/2025 | 8:51:47 AM | buy | $100.18 | $0.056905 | 0.06263 | 0.084316 | 14.51M | 0xf1...c5af | |
04/17/2025 | 12:54:59 AM | buy | $158.3 | $0.056802 | 0.1 | 0.084297 | 23.27M | 0x47...36c1 | |
04/16/2025 | 8:20:59 PM | buy | $159.73 | $0.056781 | 0.1006 | 0.084273 | 23.55M | 0x15...785b | |
04/15/2025 | 11:57:59 PM | sell | $320.54 | $0.057194 | 0.2015 | 0.084524 | 44.55M | 0x4c...c501 | |
04/15/2025 | 5:41:11 PM | sell | $330.97 | $0.057369 | 0.2043 | 0.084549 | 44.91M | 0x51...9c68 | |
04/15/2025 | 3:57:11 AM | sell | $165.69 | $0.057523 | 0.101 | 0.084586 | 22.03M | 0xf1...f82b | |
04/15/2025 | 3:49:35 AM | sell | $416.39 | $0.057585 | 0.2541 | 0.084629 | 54.89M | 0x6a...2e8b | |
04/14/2025 | 1:54:47 PM | buy | $397.21 | $0.057731 | 0.2394 | 0.084659 | 51.38M | 0x3d...64ac | |
04/14/2025 | 1:29:35 PM | buy | $63.52 | $0.057753 | 0.03789 | 0.084625 | 8.19M | 0x88...75d8 | |
04/14/2025 | 9:48:11 AM | buy | $302.63 | $0.057522 | 0.185 | 0.084598 | 40.23M | 0x6d...3b5a | |
04/14/2025 | 8:08:11 AM | sell | $33 | $0.057431 | 0.02021 | 0.084551 | 4.44M | 0x65...809f | |
04/13/2025 | 10:28:35 AM | sell | $364.34 | $0.057408 | 0.2252 | 0.08458 | 49.18M | 0x10...fdbf |