WhatToFarm
/
Get started
12 Swap

Info about ZOOMER-WETH pair

Price USD
$0.058234
Price
0.084481 WETH
TVL
$137,394.42
MKT CAP
$568.5K
5m
0%
1h
0%
4h
0%
24h
-3.19%
Share
TXNS
7
Buys
0
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xC2C701110dE2b9503E98619d9c9e3017877b0f72
ZOOMER:
0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZOOMER:
8.34B
Pooled WETH:
$37.39

ZOOMER/WETH price stats on Ethereum

As of May 7, 2025, the current price of ZOOMER token on DEX Uniswap is $0.000008234. ZOOMER price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,079.21. ZOOMER token contract is 0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676 with a market cap $568,506.98. The liquidity pool contract is 0xC2C701110dE2b9503E98619d9c9e3017877b0f72 with total value locked (TVL) of $137,394.43. The ZOOMER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZOOMER/WETH with the contract address 0xC2C701110dE2b9503E98619d9c9e3017877b0f72 is $137,394.43.

The total transactions of ZOOMER/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ZOOMER/WETH pool has a trading volume of $1,079.21 in the last 24 hours.

The exchange rate of 1 ZOOMER to WETH is 0.000000004481, captured at 1:51 PM UTC.

The price of converting 1 ZOOMER to USD is $0.000008234 today.

ZOOMER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20259:36:23 AMsell$163.36$0.0582340.088920.08448119.84M
0x51f...fe1C
0x02...703d
05/07/20258:30:35 AMsell$287.02$0.0582660.15660.08451134.72M
0x51f...fe1C
0x0d...2984
05/07/20258:11:47 AMsell$206.58$0.0583290.11260.08454324.8M
0x51f...fe1C
0x7b...01bf
05/07/20253:34:23 AMsell$187.64$0.0583230.1030.08456922.54M
0xde0...5fAD
0xd1...292d
05/07/20252:06:35 AMsell$126.29$0.0584190.068860.0845915M
0x34A...495F
0x6f...1477
05/07/20252:03:35 AMsell$84.45$0.0584450.046040.08460410M
0x34A...495F
0xa4...c3e2
05/07/20251:08:47 AMsell$23.84$0.0585050.012930.0846112.8M
0x315...41Aa
0x70...722d
05/05/20252:17:23 PMsell$53.1$0.0583260.029440.0846176.38M
0xcA7...5597
0xec...81ad
05/05/20253:48:11 AMsell$429.36$0.0583560.23890.08464951.38M
0xDdf...5C8F
0xa4...bb83
05/05/20251:10:47 AMbuy$54.3$0.0585140.030.0847036.38M
0xcA7...5597
0xe2...4ce9
05/04/20252:20:23 PMbuy$99.82$0.0585590.054730.08469311.66M
0x6dF...82b1
0x62...decc
05/04/20252:17:35 PMsell$734.56$0.0585840.40280.08470785.57M
0xcdA...2b60
0xa5...0182
05/04/202512:41:59 PMsell$54.56$0.0587120.029820.0847616.26M
0xcA7...5597
0x52...4ba2
05/04/202512:39:59 PMbuy$54.89$0.0587640.030.0847896.26M
0xcA7...5597
0x2f...077a
05/04/202512:22:47 PMsell$650.86$0.0587870.35560.08480174.07M
0xCe9...926A
0x0b...8036
05/04/202512:18:59 PMsell$897.98$0.0589790.49060.084906100M
0xCe9...926A
0x11...56b0
05/04/202512:14:11 PMsell$465.88$0.059150.25460.08550.92M
0xC8D...D755
0x50...15a0
05/04/20258:13:35 AMsell$94.36$0.0592840.051220.08503910.16M
0xcA7...5597
0x16...069b
05/03/20255:43:59 PMsell$435.16$0.0592210.23950.08507647.19M
0x847...DAAc
0x92...04c3
05/02/20257:16:11 AMsell$372.78$0.0593710.20420.08513339.78M
0xcA7...5597
0x38...77d6