- WhatToFarm
- Ethereum
- Uniswap
- ZONE-WETH LPs
Info about ZONE-WETH pair
- Pooled ZONE:
- 1.2M
- Pooled WETH:
- $0.1207
ZONE/WETH price stats on Ethereum
As of July 27, 2024, the current price of ZONE token on DEX Uniswap is $0.0003716. ZONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONE token contract is 0xC1D9B5A0776d7C8B98b8A838e5a0DD1Bc5Fdd53C with a market cap $5,064.59. The liquidity pool contract is 0x95332661B2e36a02dC05E6fb7c31193f0690C90F with total value locked (TVL) of $892.43. The ZONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZONE/WETH now?
The current liquidity of ZONE/WETH with the contract address 0x95332661B2e36a02dC05E6fb7c31193f0690C90F is $892.43.
How many transactions are there in the ZONE/WETH pool in the last 24 hours?
The total transactions of ZONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONE/WETH pool in the last 24 hours?
ZONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONE to WETH?
The exchange rate of 1 ZONE to WETH is 0.0000001005, captured at 1:50 AM UTC.
How much is 1 ZONE in dollars?
The price of converting 1 ZONE to USD is $0.0003716 today.
ZONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2024 | 2:42:11 AM | sell | $0.1872 | $0.0003716 | 0.00005068 | 0.061005 | 503.88 | 0x79...c468 | |
| 03/10/2024 | 1:24:23 AM | sell | $0.7525 | $0.0003957 | 0.0001916 | 0.061007 | 1,901.55 | 0xac...6788 | |
| 03/09/2024 | 6:04:23 AM | sell | $0.09414 | $0.000396 | 0.000024 | 0.061009 | 237.7 | 0x42...fbc0 | |
| 02/27/2024 | 2:38:47 PM | sell | $14.15 | $0.0003417 | 0.004333 | 0.061046 | 41,421.93 | 0x0a...6eb2 | |
| 12/22/2023 | 12:15:59 AM | sell | $0.8018 | $0.0002429 | 0.0003586 | 0.061086 | 3,300.45 | 0x74...5fbe | |
| 12/09/2023 | 11:08:35 PM | sell | $70.43 | $0.0002575 | 0.02989 | 0.061093 | 221,495.51 | 0xf7...dbf8 | |
| 11/21/2023 | 2:23:59 AM | sell | $0.1357 | $0.0003393 | 0.00006685 | 0.061671 | 400 | 0xfc...fbc7 | |
| 10/30/2023 | 12:51:23 AM | buy | $40.03 | $0.0003007 | 0.02232 | 0.061677 | 154,913.65 | 0x5a...5636 | |
| 10/18/2023 | 9:36:59 AM | sell | $127.21 | $0.0001948 | 0.08036 | 0.061231 | 408,062.29 | 0x14...b78b | |
| 10/16/2023 | 12:56:47 PM | sell | $31.53 | $0.0005018 | 0.01989 | 0.063165 | 57,641.65 | 0x17...5187 | |
| 10/16/2023 | 12:41:23 PM | buy | $31.69 | $0.0005995 | 0.02 | 0.063783 | 57,641.65 | 0x18...9897 | |
| 10/16/2023 | 12:40:23 PM | buy | $47.59 | $0.0005019 | 0.03 | 0.063163 | 109,976.82 | 0xcd...b653 | |
| 10/16/2023 | 12:39:35 PM | buy | $31.69 | $0.0003706 | 0.02 | 0.062338 | 95,681.13 | 0xc1...f09e | |
| 10/16/2023 | 11:09:35 AM | sell | $11.02 | $0.0003059 | 0.006959 | 0.061931 | 36,040.97 | 0xe5...43f2 | |
| 10/15/2023 | 10:38:47 PM | buy | $10.93 | $0.0003032 | 0.007 | 0.061942 | 36,040.97 | 0xcf...04df | |
| 10/15/2023 | 1:26:11 PM | sell | $24.17 | $0.0002892 | 0.01552 | 0.061857 | 76,543 | 0xb7...8eee | |
| 10/15/2023 | 1:25:59 PM | sell | $39.64 | $0.0002892 | 0.02545 | 0.061857 | 100,351.28 | 0x8f...0acc | |
| 10/15/2023 | 1:25:11 PM | sell | $31.12 | $0.0004522 | 0.01999 | 0.062905 | 62,862.3 | 0xc5...4153 | |
| 10/15/2023 | 1:24:11 PM | sell | $43.65 | $0.0005451 | 0.02805 | 0.063502 | 71,382.16 | 0x2b...8bd6 | |
| 10/15/2023 | 1:03:11 PM | buy | $46.53 | $0.0006877 | 0.03 | 0.064434 | 76,543.9 | 0x57...22e8 |