WhatToFarm
/
Get started
12 Swap

Info about ZOGZ-WETH pair

Price USD
$0.088732
Price
0.0113929 WETH
TVL
$5,626.68
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5DD26753E33a5b754b7ac3529de74AAebdd86E53
ZOGZ:
0xD60551d82739CbEaE5FA419f98F64144A25377d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZOGZ:
319.63B
Pooled WETH:
$1.26

ZOGZ/WETH price stats on Ethereum

As of November 6, 2026, the current price of ZOGZ token on DEX Uniswap V2 is $0.000000008732. ZOGZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.31. ZOGZ token contract is 0xD60551d82739CbEaE5FA419f98F64144A25377d5 with a market cap $3,673.75. The liquidity pool contract is 0x5DD26753E33a5b754b7ac3529de74AAebdd86E53 with total value locked (TVL) of $5,626.69. The ZOGZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZOGZ/WETH with the contract address 0x5DD26753E33a5b754b7ac3529de74AAebdd86E53 is $5,626.69.

The total transactions of ZOGZ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZOGZ/WETH pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 ZOGZ to WETH is 0.000000000003929, captured at 11:30 PM UTC.

The price of converting 1 ZOGZ to USD is $0.000000008732 today.

ZOGZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20268:10:11 AMsell$0.3114$0.0887320.00014010.011392935.66M
0x111...48D5
0x7c...2646
10/04/202612:36:59 PMsell$140.8$0.0711110.052110.011411312.67B
0x088...f38E
0x94...8443
09/15/20263:10:23 AMsell$81.44$0.0710970.032550.01143887.42B
0x6B5...3519
0xd3...24a4
09/15/20263:10:11 AMsell$109.26$0.0710740.043660.01142958.51B
0x89c...F964
0xab...fd99
09/15/20263:10:11 AMsell$96.18$0.0710740.038440.01142957.94B
0x8D9...4A7C
0x1b...78e6
09/15/20263:10:11 AMsell$88.45$0.0710740.035350.01142956.53B
0x111...BA0E
0xfe...4c5b
09/15/20263:10:11 AMsell$80.05$0.0710740.031990.01142956.95B
0xB2c...aE7d
0xf3...7faf
09/13/20261:39:11 AMsell$150.74$0.0714550.059750.01157710.36B
0x6AC...e98B
0xe6...73a2
09/09/20267:35:59 PMsell$7.15$0.0714890.0028880.0116011480.57M
0x9D7...d986
0xc4...f8c7
09/08/20264:49:11 AMsell$3.44$0.0714960.0013860.0116027230.06M
0xb60...918a
0xd7...e88a
09/02/20265:03:35 PMsell$12.01$0.0714410.0050460.0116052833.71M
0x512...6794
0xec...0a80
08/24/20264:29:11 PMsell$122.74$0.0715660.049060.01162627.83B
0x292...99d9
0xc7...1ac8
07/12/20268:41:11 AMsell$6.9$0.0711670.0038270.0116473591.28M
0x2C2...Aec7
0xf7...33a0
07/11/20265:33:23 PMsell$23.11$0.0711930.012660.01165391.94B
0xe0A...5284
0x0c...d1a8
06/14/20264:46:35 PMsell$4.22$0.0710990.0025330.0116601383.82M
0x412...2237
0x13...cb35
05/20/20263:29:59 PMsell$2.92$0.0714140.0013660.0116616206.45M
0x052...8cDb
0x85...7610
05/14/202612:00:11 PMsell$72.48$0.0715210.032170.01167524.77B
0x0d2...e2da
0x9b...962b
05/10/20265:58:59 AMsell$80.52$0.0716350.034590.01170284.92B
0xBA7...6CD8
0xa1...f12a
05/07/20262:08:47 PMsell$21.4$0.0716680.0092560.01172121.28B
0xba7...Bae0
0xf5...b17e
05/04/20265:13:23 PMsell$8.17$0.0717160.0034580.0117266475.92M
0x51a...EdB6
0x28...27c0