Info about WETH-ZOGZ pair
- Pooled WETH:
- 1.46
- Pooled ZOGZ:
- $264.47B
WETH/ZOGZ price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,287.79. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,811,520,664.71. The liquidity pool contract is 0x5DD26753E33a5b754b7ac3529de74AAebdd86E53 with total value locked (TVL) of $13,821.45. The WETH/ZOGZ trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ZOGZ now?
The current liquidity of WETH/ZOGZ with the contract address 0x5DD26753E33a5b754b7ac3529de74AAebdd86E53 is $13,821.45.
How many transactions are there in the WETH/ZOGZ pool in the last 24 hours?
The total transactions of WETH/ZOGZ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ZOGZ pool in the last 24 hours?
WETH/ZOGZ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to ZOGZ?
The exchange rate of 1 WETH to ZOGZ is 180.51B, captured at 2:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,287.79 today.
WETH-ZOGZ price chart
Date | Time | Price $ | Price ZOGZ | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/09/2025 | 7:38:11 PM | sell | $27.95 | $0.072375 | 0.00652 | 0.0115539 | 1.18B | 0x51...7be1 | |
09/06/2025 | 8:19:11 PM | sell | $59.97 | $0.072394 | 0.01407 | 0.0115618 | 2.5B | 0x1d...106e | |
09/02/2025 | 7:42:35 AM | sell | $26.95 | $0.072505 | 0.006128 | 0.0115695 | 1.08B | 0x1a...5a46 | |
09/01/2025 | 11:00:59 PM | sell | $41.03 | $0.072461 | 0.009593 | 0.0115755 | 1.67B | 0x04...f897 | |
09/01/2025 | 5:46:59 AM | sell | $12.53 | $0.07255 | 0.002853 | 0.0115803 | 491.57M | 0x23...220f | |
08/25/2025 | 2:10:47 PM | sell | $10.25 | $0.072712 | 0.002202 | 0.0115823 | 378.13M | 0xc7...afb0 | |
08/21/2025 | 2:15:35 PM | sell | $172.46 | $0.072568 | 0.0402 | 0.0115988 | 6.71B | 0xff...ca9b | |
08/21/2025 | 2:51:23 AM | sell | $8.79 | $0.072643 | 0.002047 | 0.0116156 | 332.58M | 0xa7...24d8 | |
08/20/2025 | 6:27:23 PM | sell | $213.16 | $0.072728 | 0.04971 | 0.0116363 | 7.81B | 0xe5...74fa | |
08/20/2025 | 4:20:23 PM | sell | $80.41 | $0.072864 | 0.01865 | 0.0116645 | 2.81B | 0x00...33ec | |
08/20/2025 | 3:03:59 PM | buy | $79.18 | $0.07282 | 0.01876 | 0.0116684 | 2.81B | 0x73...d61e | |
08/19/2025 | 10:53:47 PM | buy | $0.4103 | $0.072734 | 0.00009915 | 0.0116606 | 15.01M | 0x02...8919 | |
08/19/2025 | 9:25:23 PM | buy | $207.69 | $0.072658 | 0.05 | 0.0116399 | 7.81B | 0xc1...96d6 | |
08/19/2025 | 9:14:59 PM | buy | $9.76 | $0.07257 | 0.002351 | 0.011619 | 379.93M | 0xd2...8b72 | |
08/19/2025 | 2:27:47 AM | sell | $27.97 | $0.072649 | 0.006512 | 0.0116169 | 1.06B | 0xe3...b262 | |
08/18/2025 | 12:32:11 PM | buy | $0.04262 | $0.072682 | 0.059905 | 0.0116233 | 1.59M | 0xf8...ac6d | |
08/18/2025 | 12:22:59 PM | buy | $1.21 | $0.072678 | 0.0002821 | 0.0116231 | 45.27M | 0x7e...899c | |
08/18/2025 | 11:24:47 AM | sell | $54.3 | $0.07267 | 0.0127 | 0.0116244 | 2.03B | 0x23...dcaa | |
08/18/2025 | 7:31:23 AM | sell | $4.31 | $0.07268 | 0.001013 | 0.0116299 | 160.92M | 0xdb...e314 | |
08/18/2025 | 4:13:47 AM | buy | $1.97 | $0.072735 | 0.0004585 | 0.0116339 | 72.33M | 0x5f...66f0 |