WhatToFarm
/
Get started
12 Swap

Info about ZOGZ-WETH pair

Price USD
$0.071635
Price
0.0117028 WETH
TVL
$7,778.52
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
81
Telegram price alerts
Pair:
0x5DD26753E33a5b754b7ac3529de74AAebdd86E53
ZOGZ:
0xD60551d82739CbEaE5FA419f98F64144A25377d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZOGZ:
241.96B
Pooled WETH:
$1.67

ZOGZ/WETH price stats on Ethereum

As of May 10, 2026, the current price of ZOGZ token on DEX Uniswap V2 is $0.00000001635. ZOGZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $80.53. ZOGZ token contract is 0xD60551d82739CbEaE5FA419f98F64144A25377d5 with a market cap $6,881.85. The liquidity pool contract is 0x5DD26753E33a5b754b7ac3529de74AAebdd86E53 with total value locked (TVL) of $7,778.52. The ZOGZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZOGZ/WETH with the contract address 0x5DD26753E33a5b754b7ac3529de74AAebdd86E53 is $7,778.52.

The total transactions of ZOGZ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZOGZ/WETH pool has a trading volume of $80.53 in the last 24 hours.

The exchange rate of 1 ZOGZ to WETH is 0.000000000007028, captured at 8:33 PM UTC.

The price of converting 1 ZOGZ to USD is $0.00000001635 today.

ZOGZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20265:58:59 AMsell$80.52$0.0716350.034590.01170284.92B
0xBA7...6CD8
0xa1...f12a
05/07/20262:08:47 PMsell$21.4$0.0716680.0092560.01172121.28B
0xba7...Bae0
0xf5...b17e
05/04/20265:13:23 PMsell$8.17$0.0717160.0034580.0117266475.92M
0x51a...EdB6
0x28...27c0
05/04/20269:34:35 AMsell$382.17$0.0717280.16140.011730320.27B
0x083...5961
0x33...360d
05/04/20261:28:59 AMsell$232.13$0.0721290.10010.011918110.9B
0xd8A...F8ed
0xa6...192c
05/03/202610:03:11 AMsell$32.47$0.0722540.014020.01197391.44B
0x4C7...CC91
0xa9...6c5b
05/02/20267:40:59 AMsell$25.38$0.0722710.011020.01198631.12B
0x210...7036
0xcf...b70c
05/01/20264:39:47 AMsell$18.65$0.0722690.0081830.0119958821.76M
0x74f...9095
0x0d...80e9
04/30/20263:19:35 AMsell$21.58$0.0722570.0096060.0101004956.18M
0xa4F...5DdD
0x65...fa0a
04/29/20263:45:47 PMsell$53.14$0.0723220.023360.01010212.29B
0x512...6794
0xc5...7940
04/29/20262:39:23 PMsell$116.21$0.0724380.050430.01010584.77B
0x0d2...e2da
0x99...2922
04/29/202611:29:35 AMsell$14.75$0.0725350.0063290.0101087581.81M
0x3e3...103e
0xa9...95c3
04/28/202612:29:11 PMsell$100.31$0.0725330.04410.01011143.96B
0xbe8...f049
0x2c...33f9
04/28/202611:11:47 AMsell$365.16$0.07260.16020.01011413.1B
0x5F5...D205
0x63...8d3c
04/27/20267:33:23 AMbuy$30.12$0.0730460.0130.0101314989.1M
0x415...cA41
0x57...affc
04/27/20265:02:11 AMsell$15.13$0.07310.0063580.0101302488.12M
0x8ac...f428
0x1a...705b
04/27/20261:13:11 AMbuy$71.68$0.0730990.030.01012972.31B
0x512...6794
0xbd...e6f6
04/27/202612:31:23 AMbuy$117.13$0.0729580.049570.01012523.96B
0xbe8...f049
0x21...78b1
04/27/202612:17:47 AMbuy$284.12$0.0728910.120.010122110.36B
0x6AC...e98B
0xa2...3f5b
04/26/20269:26:35 PMsell$69.92$0.0726170.029520.01011052.67B
0xa03...BA68
0x84...3439