WhatToFarm
/
Get started
12 Swap

Info about WETH-ZOGZ pair

Price USD
$4,287.79
Price
180.51B ZOGZ
TVL
$13,821.44
MKT CAP
$9.81B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5DD26753E33a5b754b7ac3529de74AAebdd86E53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ZOGZ:
0xD60551d82739CbEaE5FA419f98F64144A25377d5
Pooled WETH:
1.46
Pooled ZOGZ:
$264.47B

WETH/ZOGZ price stats on Ethereum

As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,287.79. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,811,520,664.71. The liquidity pool contract is 0x5DD26753E33a5b754b7ac3529de74AAebdd86E53 with total value locked (TVL) of $13,821.45. The WETH/ZOGZ trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/ZOGZ with the contract address 0x5DD26753E33a5b754b7ac3529de74AAebdd86E53 is $13,821.45.

The total transactions of WETH/ZOGZ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/ZOGZ pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to ZOGZ is 180.51B, captured at 5:01 AM UTC.

The price of converting 1 WETH to USD is $4,287.79 today.

WETH-ZOGZ price chart

DateTime
Price $
Price ZOGZ
MakerTXN
09/09/20257:38:11 PMsell$27.95$0.0723750.006520.01155391.18B
0xEAd...70cF
0x51...7be1
09/06/20258:19:11 PMsell$59.97$0.0723940.014070.01156182.5B
0x63A...EC96
0x1d...106e
09/02/20257:42:35 AMsell$26.95$0.0725050.0061280.01156951.08B
0x434...234d
0x1a...5a46
09/01/202511:00:59 PMsell$41.03$0.0724610.0095930.01157551.67B
0x655...9fBE
0x04...f897
09/01/20255:46:59 AMsell$12.53$0.072550.0028530.0115803491.57M
0xb5d...303c
0x23...220f
08/25/20252:10:47 PMsell$10.25$0.0727120.0022020.0115823378.13M
0x421...2683
0xc7...afb0
08/21/20252:15:35 PMsell$172.46$0.0725680.04020.01159886.71B
0xB8e...f7ec
0xff...ca9b
08/21/20252:51:23 AMsell$8.79$0.0726430.0020470.0116156332.58M
0x0bB...8bde
0xa7...24d8
08/20/20256:27:23 PMsell$213.16$0.0727280.049710.01163637.81B
0x9E2...2d16
0xe5...74fa
08/20/20254:20:23 PMsell$80.41$0.0728640.018650.01166452.81B
0x774...01a2
0x00...33ec
08/20/20253:03:59 PMbuy$79.18$0.072820.018760.01166842.81B
0x774...01a2
0x73...d61e
08/19/202510:53:47 PMbuy$0.4103$0.0727340.000099150.011660615.01M
0xa01...fdD1
0x02...8919
08/19/20259:25:23 PMbuy$207.69$0.0726580.050.01163997.81B
0x9E2...2d16
0xc1...96d6
08/19/20259:14:59 PMbuy$9.76$0.072570.0023510.011619379.93M
0xEAd...70cF
0xd2...8b72
08/19/20252:27:47 AMsell$27.97$0.0726490.0065120.01161691.06B
0xECe...16b4
0xe3...b262
08/18/202512:32:11 PMbuy$0.04262$0.0726820.0599050.01162331.59M
0xa01...fdD1
0xf8...ac6d
08/18/202512:22:59 PMbuy$1.21$0.0726780.00028210.011623145.27M
0xfde...BE7C
0x7e...899c
08/18/202511:24:47 AMsell$54.3$0.072670.01270.01162442.03B
0x37D...Ee59
0x23...dcaa
08/18/20257:31:23 AMsell$4.31$0.072680.0010130.0116299160.92M
0xA28...c67e
0xdb...e314
08/18/20254:13:47 AMbuy$1.97$0.0727350.00045850.011633972.33M
0xb9e...E018
0x5f...66f0