WhatToFarm
/
Get started
12 Swap

Info about ZOGZ-WETH pair

Price USD
$0.071485
Price
0.0114948 WETH
TVL
$8,313
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5DD26753E33a5b754b7ac3529de74AAebdd86E53
ZOGZ:
0xD60551d82739CbEaE5FA419f98F64144A25377d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZOGZ:
279.75B
Pooled WETH:
$1.38

ZOGZ/WETH price stats on Ethereum

As of December 11, 2025, the current price of ZOGZ token on DEX Uniswap V2 is $0.00000001485. ZOGZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOGZ token contract is 0xD60551d82739CbEaE5FA419f98F64144A25377d5 with a market cap $6,248.57. The liquidity pool contract is 0x5DD26753E33a5b754b7ac3529de74AAebdd86E53 with total value locked (TVL) of $8,313.01. The ZOGZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZOGZ/WETH with the contract address 0x5DD26753E33a5b754b7ac3529de74AAebdd86E53 is $8,313.01.

The total transactions of ZOGZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZOGZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZOGZ to WETH is 0.000000000004948, captured at 5:27 PM UTC.

The price of converting 1 ZOGZ to USD is $0.00000001485 today.

ZOGZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20254:13:35 PMsell$11.17$0.0714850.0037230.0114948752.47M
0x8aD...7d4f
0x48...017a
12/03/20252:08:47 PMsell$4.1$0.0715160.0013440.0114966270.65M
0x6b8...2975
0x49...d803
11/25/20255:45:35 AMsell$183.45$0.0715160.062840.011519612.09B
0xeD5...7D72
0xb8...51bf
11/24/202511:33:59 PMsell$5.32$0.0716040.0018050.0115438331.94M
0x284...7456
0x53...ce7e
11/13/202512:06:47 PMsell$8.9$0.0719050.0025480.0115454467.21M
0xb8f...fE52
0xa5...bccc
11/08/20255:16:23 AMsell$178.44$0.0719490.051780.01156589.15B
0x618...6eAf
0xe4...654c
11/08/20255:01:59 AMbuy$39.98$0.0720340.01150.0115851.97B
0x9E2...2d16
0x65...aff0
11/08/20254:56:59 AMbuy$141.13$0.0719630.040590.01156487.19B
0x618...6eAf
0xd4...5453
11/08/20253:44:23 AMsell$243.49$0.0718950.070390.011547911.2B
0x01b...D870
0xac...afa6
11/08/20253:44:23 AMsell$243.96$0.0719810.070520.011572812.31B
0x044...8c80
0xfb...3a7e
11/08/202512:07:11 AMsell$142.41$0.072310.041570.01167446.16B
0x618...6eAf
0x70...a870
11/07/202511:45:23 PMsell$37.77$0.0724060.010930.01169661.57B
0x9E2...2d16
0x8c...6008
11/07/202511:41:59 PMbuy$38$0.0724210.0110.01170071.57B
0x9E2...2d16
0x3a...f5e1
11/07/202511:41:47 PMbuy$257.15$0.0723970.074430.01169412.32B
0x044...8c80
0x78...d4cd
11/07/202511:41:47 PMbuy$257.32$0.0722950.074480.011664511.21B
0x01b...D870
0x01...c520
11/07/202511:41:35 PMbuy$119.71$0.0723970.034650.0116946.16B
0x618...6eAf
0xbf...6be9
10/16/20259:58:23 PMsell$2.93$0.0721080.00075890.0115461138.98M
0x7Fb...9A4D
0xeb...74a1
10/08/20258:20:11 AMsell$4.21$0.072430.00094830.0115467173.44M
0xb26...fA7d
0x92...2351
09/29/202511:35:23 PMsell$2.54$0.072320.00060120.0115473109.85M
0xfC5...Fa80
0x04...5021
09/26/202511:59:11 PMsell$21.15$0.0722210.0052320.0115495952.19M
0xEaC...cAe3
0x47...6de3