WhatToFarm
/
Get started
12 Swap

Info about ZOGZ-WETH pair

Price USD
$0.054976
Price
0.082365 WETH
TVL
$7,918.69
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcE154E77082c760145ba5106cCc610a6cD10907D
ZOGZ:
0xAC53901B477aB48a8623ECFED0713D923c34CE74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZOGZ:
793.74M
Pooled WETH:
$1.88

ZOGZ/WETH price stats on Ethereum

As of May 23, 2026, the current price of ZOGZ token on DEX Uniswap V2 is $0.000004976. ZOGZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOGZ token contract is 0xAC53901B477aB48a8623ECFED0713D923c34CE74 with a market cap $4,976.61. The liquidity pool contract is 0xcE154E77082c760145ba5106cCc610a6cD10907D with total value locked (TVL) of $7,918.69. The ZOGZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZOGZ/WETH with the contract address 0xcE154E77082c760145ba5106cCc610a6cD10907D is $7,918.69.

The total transactions of ZOGZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZOGZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZOGZ to WETH is 0.000000002365, captured at 6:38 PM UTC.

The price of converting 1 ZOGZ to USD is $0.000004976 today.

ZOGZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20269:53:23 PMsell$2.66$0.0549760.0012680.082365536,229.35
0x5B8...3852
0x17...015d
02/25/20269:53:23 PMsell$1.13$0.0549810.00053830.082367227,405.3
0x5B8...3852
0x17...015d
02/01/20264:36:11 PMsell$0.1557$0.0554840.000067230.08236828,389.95
0x6a8...d2fb
0x8f...602d
02/01/20264:36:11 PMsell$0.1557$0.0554840.000067230.08236828,389.95
0x6a8...d2fb
0x8f...602d
01/17/20267:12:35 AMsell$1.4$0.0578110.00042550.082368179,629.6
0x9F7...1b15
0x91...d13e
01/17/20267:12:35 AMsell$1.4$0.0578150.00042570.08237179,629.6
0x9F7...1b15
0x91...d13e
12/19/20256:35:59 AMsell$1.33$0.0569380.00045570.082371192,196.4
0x02a...b1A8
0x5b...9780
12/19/20256:35:59 AMsell$1.33$0.0569410.00045590.082372192,196.4
0x02a...b1A8
0x5b...9780
11/09/20251:16:11 AMsell$150.99$0.0582510.044440.08242818.3M
0xDdE...15d6
0xb2...87f5
11/09/20251:16:11 AMsell$13.73$0.0584630.0040420.0824911.62M
0xDdE...15d6
0xb2...87f5
11/03/20259:15:35 AMsell$340.34$0.0597110.091650.08261535.05M
0x088...f38E
0x1a...7f7d
11/03/20259:15:35 AMsell$1.75$0.0592980.00047260.082504172,492.73
0x088...f38E
0x1a...7f7d
06/22/20258:37:59 AMsell$0.833$0.0562320.00036640.082741133,669.4
0xC4e...8bA1
0xec...1805
06/22/20258:37:59 AMsell$0.8333$0.0562340.00036650.082742133,669.4
0xC4e...8bA1
0xec...1805
06/19/20255:05:23 AMsell$67.51$0.0570150.026740.0827789.62M
0x039...Fb17
0x21...07e9
06/19/20255:05:23 AMsell$2.22$0.057110.00088240.082816313,269.15
0x039...Fb17
0x21...07e9
06/15/20253:06:35 PMsell$71.4$0.0572750.028030.0828569.81M
0x8fD...7336
0x22...4d6e
06/15/20253:06:35 PMsell$4.63$0.0573810.0018190.082898627,947.85
0x8fD...7336
0x22...4d6e
06/15/20252:49:23 PMbuy$76.36$0.0573210.030.08287610.43M
0x8fD...7336
0x85...c011
06/15/20252:21:11 AMsell$74.28$0.0572440.02930.08285810.25M
0x5A4...F7eE
0x73...641d