WhatToFarm
/
Get started
12 Swap

Info about ZOGZ-WETH pair

Price USD
$0.056232
Price
0.082741 WETH
TVL
$9,212.48
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcE154E77082c760145ba5106cCc610a6cD10907D
ZOGZ:
0xAC53901B477aB48a8623ECFED0713D923c34CE74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZOGZ:
737.04M
Pooled WETH:
$2.02

ZOGZ/WETH price stats on Ethereum

As of July 6, 2025, the current price of ZOGZ token on DEX Uniswap is $0.000006232. ZOGZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOGZ token contract is 0xAC53901B477aB48a8623ECFED0713D923c34CE74 with a market cap $6,249.68. The liquidity pool contract is 0xcE154E77082c760145ba5106cCc610a6cD10907D with total value locked (TVL) of $9,212.48. The ZOGZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZOGZ/WETH with the contract address 0xcE154E77082c760145ba5106cCc610a6cD10907D is $9,212.48.

The total transactions of ZOGZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZOGZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZOGZ to WETH is 0.000000002741, captured at 8:45 PM UTC.

The price of converting 1 ZOGZ to USD is $0.000006232 today.

ZOGZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20258:37:59 AMsell$0.8333$0.0562340.00036650.082742133,669.4
0xC4e...8bA1
0xec...1805
06/22/20258:37:59 AMsell$0.833$0.0562320.00036640.082741133,669.4
0xC4e...8bA1
0xec...1805
06/19/20255:05:23 AMsell$67.51$0.0570150.026740.0827789.62M
0x039...Fb17
0x21...07e9
06/19/20255:05:23 AMsell$2.22$0.057110.00088240.082816313,269.15
0x039...Fb17
0x21...07e9
06/15/20253:06:35 PMsell$4.63$0.0573810.0018190.082898627,947.85
0x8fD...7336
0x22...4d6e
06/15/20253:06:35 PMsell$71.4$0.0572750.028030.0828569.81M
0x8fD...7336
0x22...4d6e
06/15/20252:49:23 PMbuy$76.36$0.0573210.030.08287610.43M
0x8fD...7336
0x85...c011
06/15/20252:21:11 AMsell$4.11$0.0573530.0016210.082901558,970.44
0x5A4...F7eE
0x73...641d
06/15/20252:21:11 AMsell$74.28$0.0572440.02930.08285810.25M
0x5A4...F7eE
0x73...641d
06/14/20258:17:59 AMsell$27.69$0.0577190.010920.0830443.59M
0x2e5...4779
0x60...cc48
06/14/20258:17:59 AMsell$113.11$0.0575180.044610.08296515.04M
0x2e5...4779
0x60...cc48
06/14/20252:29:23 AMbuy$153.83$0.0576720.060.08299220.05M
0xDdE...15d6
0xe4...4a29
06/14/20252:26:47 AMbuy$80.03$0.0573430.031220.08286510.9M
0x5A4...F7eE
0xd6...4d8d
06/14/20252:24:23 AMbuy$256.52$0.0568860.10.08268437.25M
0x088...f38E
0x58...f285
06/14/202512:03:47 AMbuy$103.17$0.0564520.040.08250115.99M
0x2e5...4779
0x1b...1ba9
05/26/20255:09:59 PMsell$235.15$0.0564950.092460.08255436.2M
0x1F1...39cc
0x29...78b1
05/26/20255:09:59 PMsell$11.87$0.0562130.0046690.0824431.74M
0x1F1...39cc
0x29...78b1
05/26/20255:05:35 PMbuy$251.73$0.0565420.0990.08257338.48M
0x1F1...39cc
0x92...8c64
05/26/20251:01:59 PMsell$119.66$0.0563970.04660.08249118.71M
0x67A...07aD
0x2b...a06d
05/26/20251:01:59 PMsell$12.85$0.056570.0050060.0825581.96M
0x67A...07aD
0x2b...a06d