- WhatToFarm
- Ethereum
- Uniswap
- ZOGZ-WETH LPs
Info about ZOGZ-WETH pair
- Pooled ZOGZ:
- 41.07M
- Pooled WETH:
- $2.45
ZOGZ/WETH price stats on Ethereum
As of April 29, 2024, the current price of ZOGZ token on DEX Uniswap is $0.0000979. ZOGZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOGZ token contract is 0xef1F4e09c1e950464b5824e0B18d47DE2291f823 with a market cap $9,810.08. The liquidity pool contract is 0x71c534F6335Da9fC046Ee8Ee9Addd8bCBd41E374 with total value locked (TVL) of $8,057.58. The ZOGZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZOGZ/WETH now?
The current liquidity of ZOGZ/WETH with the contract address 0x71c534F6335Da9fC046Ee8Ee9Addd8bCBd41E374 is $8,057.58.
How many transactions are there in the ZOGZ/WETH pool in the last 24 hours?
The total transactions of ZOGZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOGZ/WETH pool in the last 24 hours?
ZOGZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOGZ to WETH?
The exchange rate of 1 ZOGZ to WETH is 0.00000005948, captured at 12:39 AM UTC.
How much is 1 ZOGZ in dollars?
The price of converting 1 ZOGZ to USD is $0.0000979 today.
ZOGZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.07 | 11:19:59 PM | buy | $16.31 | $0.0000979 | 0.01 | 0.075948 | 166 624.42 | 0x86...99b6 | |
| 2023.09.07 | 11:17:23 PM | buy | $131.54 | $0.00009734 | 0.08 | 0.075906 | 2 000 000.00 | 0x47...9f18 | |
| 2023.09.07 | 11:17:23 PM | buy | $121.64 | $0.00009734 | 0.07 | 0.075906 | 2 000 000.00 | 0x23...6c4a | |
| 2023.09.07 | 11:17:23 PM | buy | $112.82 | $0.00009734 | 0.07 | 0.075906 | 2 000 000.00 | 0xeb...c52d | |
| 2023.09.07 | 11:17:23 PM | buy | $169.73 | $0.00009734 | 0.10 | 0.075906 | 2 000 000.00 | 0x09...3d3c | |
| 2023.09.07 | 11:17:23 PM | buy | $91.43 | $0.00009734 | 0.06 | 0.075906 | 2 000 000.00 | 0xd6...83cb | |
| 2023.09.07 | 11:17:23 PM | buy | $155.33 | $0.00009734 | 0.09 | 0.075906 | 2 000 000.00 | 0xe1...1426 | |
| 2023.09.07 | 11:17:23 PM | buy | $104.92 | $0.00009734 | 0.06 | 0.075906 | 2 000 000.00 | 0x19...74b7 | |
| 2023.09.07 | 11:17:23 PM | buy | $186.21 | $0.00009311 | 0.11 | 0.075649 | 2 000 000.00 | 0x9a...3cf2 | |
| 2023.09.07 | 11:17:23 PM | buy | $97.83 | $0.00009734 | 0.06 | 0.075906 | 2 000 000.00 | 0xc5...f212 | |
| 2023.09.07 | 11:17:23 PM | buy | $142.70 | $0.00009734 | 0.09 | 0.075906 | 2 000 000.00 | 0xb4...4948 | |
| 2023.09.07 | 11:17:11 PM | buy | $39.94 | $0.00009734 | 0.02 | 0.075906 | 1 999 949.04 | 0xa4...de01 | |
| 2023.09.07 | 11:17:11 PM | buy | $42.41 | $0.00009734 | 0.03 | 0.075906 | 1 999 860.00 | 0x75...d3cf | |
| 2023.09.07 | 11:17:11 PM | buy | $56.82 | $0.00009734 | 0.03 | 0.075906 | 1 999 860.00 | 0xdf...10e1 | |
| 2023.09.07 | 11:17:11 PM | buy | $33.74 | $0.00009734 | 0.02 | 0.075906 | 1 999 949.04 | 0xa4...de01 | |
| 2023.09.07 | 11:17:11 PM | buy | $66.95 | $0.00009734 | 0.04 | 0.075906 | 1 999 860.00 | 0xc3...0454 | |
| 2023.09.07 | 11:17:11 PM | buy | $110.95 | $0.00009734 | 0.07 | 0.075906 | 1 984 360.00 | 0x7b...4ca1 | |
| 2023.09.07 | 11:17:11 PM | buy | $129.12 | $0.00009734 | 0.08 | 0.075906 | 1 984 360.00 | 0x96...7950 | |
| 2023.09.07 | 11:17:11 PM | buy | $90.12 | $0.00009734 | 0.05 | 0.075906 | 1 984 360.00 | 0xc0...83ff | |
| 2023.09.07 | 11:17:11 PM | sell | $41.94 | $0.00009734 | 0.03 | 0.075906 | 912 976.73 | 0xd1...574b |