- WhatToFarm
- Ethereum
- Uniswap
- Zogz-WETH LPs
Info about Zogz-WETH pair
- Pooled Zogz:
- 344.13B
- Pooled WETH:
- $0.469
Zogz/WETH price stats on Ethereum
As of May 19, 2024, the current price of Zogz token on DEX Uniswap is $0.000000002241. Zogz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Zogz token contract is 0xB7d2cf2165477DfD1e0f844ab7e3fAc2b2DcA4a8 with a market cap $941.18. The liquidity pool contract is 0x50893bec0b0A6aF281Bd98d3BFBF9C93A6E92E07 with total value locked (TVL) of $1,542.32. The Zogz/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Zogz/WETH now?
The current liquidity of Zogz/WETH with the contract address 0x50893bec0b0A6aF281Bd98d3BFBF9C93A6E92E07 is $1,542.32.
How many transactions are there in the Zogz/WETH pool in the last 24 hours?
The total transactions of Zogz/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Zogz/WETH pool in the last 24 hours?
Zogz/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Zogz to WETH?
The exchange rate of 1 Zogz to WETH is 0.000000000001363, captured at 10:13 AM UTC.
How much is 1 Zogz in dollars?
The price of converting 1 Zogz to USD is $0.000000002241 today.
Zogz-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.07 | 9:07:47 PM | sell | $75.06 | $0.082241 | 0.05 | 0.0111363 | 30 608 373 639.81 | 0xaa...760b | |
| 2023.09.07 | 8:38:47 PM | buy | $114.58 | $0.082687 | 0.07 | 0.0111641 | 49 214 182 098.53 | 0xf2...83c7 | |
| 2023.09.07 | 8:28:59 PM | sell | $48.85 | $0.082007 | 0.03 | 0.0111226 | 22 872 551 041.16 | 0x71...6658 | |
| 2023.09.07 | 8:27:47 PM | buy | $49.12 | $0.082286 | 0.03 | 0.0111396 | 22 872 551 041.16 | 0x35...be5e | |
| 2023.09.07 | 8:26:11 PM | sell | $19.99 | $0.082055 | 0.01 | 0.0111255 | 9 727 541 039.59 | 0xc7...efc8 | |
| 2023.09.07 | 8:25:59 PM | sell | $251.53 | $0.082006 | 0.15 | 0.0111225 | 65 913 531 693.78 | 0x07...240c | |
| 2023.09.07 | 8:25:59 PM | sell | $90.66 | $0.082006 | 0.06 | 0.0111225 | 38 279 869 532.76 | 0x22...22c4 | |
| 2023.09.07 | 8:25:59 PM | sell | $48.28 | $0.082006 | 0.03 | 0.0111225 | 17 188 844 944.01 | 0x6a...6eee | |
| 2023.09.07 | 8:25:59 PM | sell | $279.07 | $0.082006 | 0.17 | 0.0111225 | 45 722 335 607.91 | 0xaa...6d57 | |
| 2023.09.07 | 8:24:59 PM | buy | $49.11 | $0.08738 | 0.03 | 0.0114508 | 6 654 436 311.79 | 0x89...93bd | |
| 2023.09.07 | 8:24:23 PM | buy | $98.21 | $0.087103 | 0.06 | 0.0114339 | 14 851 687 042.47 | 0x45...0778 | |
| 2023.09.07 | 8:24:11 PM | buy | $163.69 | $0.087103 | 0.10 | 0.0114339 | 30 608 373 639.81 | 0x87...5535 | |
| 2023.09.07 | 8:23:59 PM | sell | $43.93 | $0.086121 | 0.03 | 0.0113739 | 9 120 196 680.01 | 0xf8...2c53 | |
| 2023.09.07 | 8:23:47 PM | sell | $612.87 | $0.084646 | 0.37 | 0.0112838 | 79 743 345 887.02 | 0xe4...ea06 | |
| 2023.09.07 | 8:22:59 PM | sell | $488.43 | $0.071181 | 0.30 | 0.011722 | 32 464 873 819.32 | 0x9a...929b | |
| 2023.09.07 | 8:22:35 PM | buy | $163.51 | $0.071928 | 0.10 | 0.0101179 | 9 120 196 680.01 | 0x9d...8abd | |
| 2023.09.07 | 8:22:23 PM | buy | $130.82 | $0.071928 | 0.08 | 0.0101179 | 23 428 182 490.30 | 0x74...715b | |
| 2023.09.07 | 8:22:23 PM | buy | $810.67 | $0.071928 | 0.50 | 0.0101179 | 79 743 345 887.02 | 0x0b...529f | |
| 2023.09.07 | 8:22:11 PM | buy | $226.87 | $0.085002 | 0.14 | 0.0113056 | 98 378 405 513.11 | 0xd5...bff2 | |
| 2023.09.07 | 8:22:11 PM | buy | $80.21 | $0.085002 | 0.05 | 0.0113056 | 17 188 844 944.01 | 0x5c...4a3d |