- WhatToFarm
- Ethereum
- Uniswap
- ZOGZ-WETH LPs
Info about ZOGZ-WETH pair
- Pooled ZOGZ:
- 86.11
- Pooled WETH:
- $1
ZOGZ/WETH price stats on Ethereum
As of July 2, 2025, the current price of ZOGZ token on DEX Uniswap is $31.3. ZOGZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOGZ token contract is 0xe76D0D6425223433A7C49761545254E648e0DC03 with a market cap $3,427.19. The liquidity pool contract is 0xC83551312144A0CbCD18bf6B6bd62AAc11E36a13 with total value locked (TVL) of $5,317.69. The ZOGZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZOGZ/WETH now?
The current liquidity of ZOGZ/WETH with the contract address 0xC83551312144A0CbCD18bf6B6bd62AAc11E36a13 is $5,317.69.
How many transactions are there in the ZOGZ/WETH pool in the last 24 hours?
The total transactions of ZOGZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOGZ/WETH pool in the last 24 hours?
ZOGZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOGZ to WETH?
The exchange rate of 1 ZOGZ to WETH is 0.01188, captured at 12:12 PM UTC.
How much is 1 ZOGZ in dollars?
The price of converting 1 ZOGZ to USD is $31.3 today.
ZOGZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2025 | 8:00:59 PM | sell | $44.6 | $31.3 | 0.01693 | 0.01188 | 1.42 | 0xe6...a44c | |
| 07/24/2024 | 11:23:47 PM | sell | $127.01 | $41.66 | 0.0382 | 0.01253 | 3.04 | 0x51...ba96 | |
| 07/21/2024 | 8:26:35 AM | sell | $1,323.95 | $45.52 | 0.3791 | 0.01303 | 21.49 | 0xfa...d899 | |
| 06/16/2024 | 10:00:59 AM | buy | $248.37 | $81.27 | 0.07 | 0.0229 | 3.05 | 0xf2...dd87 | |
| 04/27/2024 | 8:43:23 AM | buy | $467.36 | $67.71 | 0.15 | 0.02173 | 7.72 | 0xed...c7ed | |
| 04/22/2024 | 12:28:59 AM | sell | $93.98 | $55.65 | 0.02975 | 0.01761 | 1.68 | 0x3c...14b4 | |
| 04/21/2024 | 1:15:59 PM | buy | $94.74 | $55.96 | 0.03 | 0.01772 | 1.69 | 0x4e...20da | |
| 04/21/2024 | 10:15:23 AM | buy | $316.32 | $54.55 | 0.1 | 0.01724 | 6.29 | 0xcd...6953 | |
| 04/21/2024 | 10:14:35 AM | buy | $316.31 | $46 | 0.1 | 0.01454 | 7.52 | 0x03...1e93 | |
| 09/19/2023 | 5:06:23 AM | sell | $293.11 | $19.76 | 0.179 | 0.01207 | 12.65 | 0x26...47fc | |
| 09/16/2023 | 9:08:23 AM | buy | $294.41 | $27.27 | 0.18 | 0.01667 | 12.65 | 0x32...bee9 | |
| 09/09/2023 | 10:51:11 AM | sell | $166.2 | $19.71 | 0.1016 | 0.01206 | 2 | 0xa2...45f2 | |
| 09/09/2023 | 10:51:11 AM | sell | $1,672.67 | $19.71 | 1.02 | 0.01206 | 42.45 | 0xf9...ac6f | |
| 09/09/2023 | 9:38:11 AM | buy | $167.14 | $83.22 | 0.1022 | 0.05091 | 2 | 0xf4...2b53 | |
| 09/09/2023 | 9:29:23 AM | buy | $49.02 | $78.08 | 0.03 | 0.04778 | 0.6278 | 0x26...2c8c | |
| 09/09/2023 | 9:25:11 AM | buy | $65.37 | $75.42 | 0.04 | 0.04614 | 0.8667 | 0x0d...b16c | |
| 09/09/2023 | 9:11:23 AM | buy | $117.59 | $71.18 | 0.072 | 0.04358 | 1.65 | 0x31...8505 | |
| 09/09/2023 | 8:32:35 AM | buy | $130.62 | $65.7 | 0.08 | 0.04023 | 1.98 | 0xed...d19c | |
| 09/09/2023 | 7:57:59 AM | buy | $97.96 | $60.87 | 0.06 | 0.03728 | 1.6 | 0xf7...2518 | |
| 09/09/2023 | 7:29:23 AM | buy | $94.74 | $56.96 | 0.058 | 0.03487 | 1.66 | 0x67...462b |