- WhatToFarm
- Ethereum
- Uniswap V2
- ZOD-WETH LPs
Info about ZOD-WETH pair
- Pooled ZOD:
- 31.97M
- Pooled WETH:
- $9.72
ZOD/WETH price stats on Ethereum
As of July 30, 2025, the current price of ZOD token on DEX Uniswap V2 is $0.001156. ZOD price is up 20.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,463.30. ZOD token contract is 0x8258Df28cBaa51199c0a8B7E1DE1D669E4bE9Fc1 with a market cap $116,093.58. The liquidity pool contract is 0xF619B09D11d8A91Da903F707741b556E0540620c with total value locked (TVL) of $74,226.05. The ZOD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZOD/WETH now?
The current liquidity of ZOD/WETH with the contract address 0xF619B09D11d8A91Da903F707741b556E0540620c is $74,226.05.
How many transactions are there in the ZOD/WETH pool in the last 24 hours?
The total transactions of ZOD/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOD/WETH pool in the last 24 hours?
ZOD/WETH pool has a trading volume of $3,463.30 in the last 24 hours.
What is the exchange rate of 1 ZOD to WETH?
The exchange rate of 1 ZOD to WETH is 0.000000303, captured at 4:50 PM UTC.
How much is 1 ZOD in dollars?
The price of converting 1 ZOD to USD is $0.001156 today.
ZOD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 8:00:35 AM | buy | $238.56 | $0.001156 | 0.06249 | 0.06303 | 206,204.71 | 0x59...ce25 | |
| 07/29/2025 | 3:57:47 PM | buy | $2,255.22 | $0.001128 | 0.6 | 0.063002 | 2.12M | 0xc7...552b | |
| 07/29/2025 | 3:54:35 PM | buy | $372.1 | $0.0009849 | 0.099 | 0.06262 | 377,801.8 | - | 0x50...8fbc |
| 07/29/2025 | 2:56:59 PM | buy | $348.35 | $0.000969 | 0.09221 | 0.062565 | 359,480.34 | 0x4f...60df | |
| 07/29/2025 | 2:14:47 PM | buy | $249.03 | $0.0009584 | 0.06547 | 0.06252 | 259,824.17 | 0x17...78c7 | |
| 07/29/2025 | 7:57:35 AM | sell | $12.12 | $0.0009701 | 0.003135 | 0.062508 | 12,500 | 0xe3...7be9 | |
| 07/29/2025 | 7:57:35 AM | sell | $143.04 | $0.0009657 | 0.03698 | 0.062497 | 148,109.56 | 0xe3...7be9 | |
| 07/27/2025 | 3:58:35 PM | sell | $50.37 | $0.0009576 | 0.01322 | 0.062513 | 52,606.25 | 0xef...610c | |
| 07/27/2025 | 3:58:35 PM | sell | $11.99 | $0.0009594 | 0.003147 | 0.062517 | 12,500 | 0xef...610c | |
| 07/27/2025 | 1:15:47 PM | sell | $607.09 | $0.0009805 | 0.1587 | 0.062563 | 619,133.76 | 0xf2...11f0 | |
| 07/27/2025 | 1:15:47 PM | sell | $12.48 | $0.0009984 | 0.003263 | 0.06261 | 12,500 | 0xf2...11f0 | |
| 07/27/2025 | 12:34:35 PM | sell | $1,351.5 | $0.001037 | 0.3536 | 0.062714 | 1.3M | 0xe4...a616 | |
| 07/27/2025 | 12:34:35 PM | sell | $13.48 | $0.001001 | 0.003527 | 0.062619 | 12,500 | 0xe4...a616 | |
| 07/27/2025 | 11:21:35 AM | sell | $224.28 | $0.001086 | 0.05862 | 0.06284 | 206,377.92 | 0x4b...7945 | |
| 07/27/2025 | 11:21:35 AM | sell | $13.67 | $0.001093 | 0.003574 | 0.062859 | 12,500 | 0x4b...7945 | |
| 07/27/2025 | 10:20:35 AM | buy | $303.76 | $0.001078 | 0.08034 | 0.062853 | 281,564.82 | 0x5e...1bbf | |
| 07/24/2025 | 11:18:23 PM | sell | $59.69 | $0.001047 | 0.01605 | 0.062817 | 57,000 | 0xc9...3cf3 | |
| 07/24/2025 | 11:18:23 PM | sell | $13.11 | $0.001049 | 0.003528 | 0.062822 | 12,500 | 0xc9...3cf3 | |
| 07/24/2025 | 9:42:11 PM | sell | $1.19 | $0.001051 | 0.0003219 | 0.062824 | 1,140 | 0x3a...bf47 | |
| 07/24/2025 | 9:42:11 PM | sell | $13.15 | $0.001052 | 0.003531 | 0.062825 | 12,500 | 0x3a...bf47 |