WhatToFarm
/
Get started
12 Swap

Info about ZOD-WETH pair

Price USD
$0.001043
Price
0.066615 WETH
TVL
$45,287.79
MKT CAP
$106K
5m
0%
1h
1.24%
4h
-1.24%
24h
-8.65%
Share
TXNS
21
Buys
5
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xF619B09D11d8A91Da903F707741b556E0540620c
ZOD:
0x8258Df28cBaa51199c0a8B7E1DE1D669E4bE9Fc1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZOD:
21.37M
Pooled WETH:
$14.35

ZOD/WETH price stats on Ethereum

As of April 20, 2025, the current price of ZOD token on DEX Uniswap is $0.001043. ZOD price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,062.42. ZOD token contract is 0x8258Df28cBaa51199c0a8B7E1DE1D669E4bE9Fc1 with a market cap $105,979.75. The liquidity pool contract is 0xF619B09D11d8A91Da903F707741b556E0540620c with total value locked (TVL) of $45,287.79. The ZOD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZOD/WETH with the contract address 0xF619B09D11d8A91Da903F707741b556E0540620c is $45,287.79.

The total transactions of ZOD/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

ZOD/WETH pool has a trading volume of $2,062.42 in the last 24 hours.

The exchange rate of 1 ZOD to WETH is 0.0000006615, captured at 6:57 PM UTC.

The price of converting 1 ZOD to USD is $0.001043 today.

ZOD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20256:13:11 PMbuy$416.68$0.0010430.26410.066615399,342.47
0x492...C69b
0xbf...6b03
04/20/20255:12:47 PMsell$12.88$0.001030.0081530.06652212,500
0xefd...84B5
0x0f...4993
04/20/20255:12:47 PMsell$109.45$0.0010240.069270.066487106,791.87
0xefd...84B5
0x0f...4993
04/20/20253:48:11 PMsell$86.1$0.0010330.05460.06655183,345.71
0xB99...312d
0x4d...0486
04/20/20253:48:11 PMsell$12.97$0.0010370.0082260.0665812,500
0xB99...312d
0x4d...0486
04/20/20253:20:23 PMsell$13.2$0.0010560.0083780.06670212,500
0x289...C50D
0x87...c018
04/20/20253:20:23 PMsell$193.01$0.0010460.12240.066641184,359.42
0x289...C50D
0x87...c018
04/20/202511:46:35 AMsell$70.68$0.0010560.0450.06672766,897.31
0x41A...4F33
0xfa...3b13
04/20/202511:46:35 AMsell$13.25$0.001060.008440.06675212,500
0x41A...4F33
0xfa...3b13
04/20/20259:15:59 AMsell$13.69$0.0010950.00860.0668812,500
0xADC...F513
0x31...00bc
04/20/20259:15:59 AMsell$201.65$0.0010850.12650.066816185,725
0xADC...F513
0x31...00bc
04/20/202512:09:59 AMbuy$58.87$0.0011140.03650.06690852,835.48
0xBAB...0182
0xe7...f9c4
04/19/202511:02:47 PMbuy$43.36$0.0011120.026810.06687838,989.55
0xEAf...C0E6
0x28...0cbe
04/19/20259:33:47 PMsell$87.98$0.0011170.054390.06690978,731.77
0xac8...3148
0x0a...9ff1
04/19/20259:33:47 PMsell$13.9$0.0011120.0085990.06687912,500
0xeEc...9655
0x97...eb09
04/19/20259:33:47 PMsell$87.23$0.0011070.053930.06684978,731.77
0xeEc...9655
0x97...eb09
04/19/20259:33:47 PMsell$14.03$0.0011220.0086740.06693912,500
0xac8...3148
0x0a...9ff1
04/19/20257:38:35 PMbuy$241.34$0.0011170.14920.066913215,873.26
0x289...C50D
0x78...3916
04/19/20257:10:59 PMbuy$40.45$0.0011050.0250.06683136,593.97
0x6dE...DbF3
0x4d...ed5c
04/19/20256:41:35 PMsell$14.12$0.0011290.008710.06696812,500
0xcFB...1B47
0x26...3c33