- WhatToFarm
- Ethereum
- Uniswap
- ZOD-WETH LPs
Info about ZOD-WETH pair
- Pooled ZOD:
- 23.47M
- Pooled WETH:
- $13.16
ZOD/WETH price stats on Ethereum
As of May 12, 2025, the current price of ZOD token on DEX Uniswap is $0.001391. ZOD price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,285.77. ZOD token contract is 0x8258Df28cBaa51199c0a8B7E1DE1D669E4bE9Fc1 with a market cap $139,372.91. The liquidity pool contract is 0xF619B09D11d8A91Da903F707741b556E0540620c with total value locked (TVL) of $65,433.90. The ZOD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZOD/WETH now?
The current liquidity of ZOD/WETH with the contract address 0xF619B09D11d8A91Da903F707741b556E0540620c is $65,433.90.
How many transactions are there in the ZOD/WETH pool in the last 24 hours?
The total transactions of ZOD/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZOD/WETH pool in the last 24 hours?
ZOD/WETH pool has a trading volume of $2,285.77 in the last 24 hours.
What is the exchange rate of 1 ZOD to WETH?
The exchange rate of 1 ZOD to WETH is 0.0000005597, captured at 6:24 PM UTC.
How much is 1 ZOD in dollars?
The price of converting 1 ZOD to USD is $0.001391 today.
ZOD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:04:23 PM | sell | $43.6 | $0.001391 | 0.01754 | 0.065597 | 31,338.58 | 0x5b...309c | |
| 05/12/2025 | 4:04:23 PM | sell | $17.42 | $0.001394 | 0.007009 | 0.065607 | 12,500 | 0x5b...309c | |
| 05/12/2025 | 1:37:35 PM | buy | $473.71 | $0.001425 | 0.185 | 0.065565 | 332,412.56 | 0xcd...07c4 | |
| 05/12/2025 | 4:39:47 AM | sell | $130.95 | $0.001378 | 0.05202 | 0.065476 | 95,000 | 0x3d...46ad | |
| 05/12/2025 | 4:39:47 AM | sell | $17.3 | $0.001384 | 0.006876 | 0.065501 | 12,500 | 0x3d...46ad | |
| 05/11/2025 | 8:02:35 PM | sell | $292.78 | $0.001394 | 0.1165 | 0.065553 | 209,950 | 0xda...1b3d | |
| 05/11/2025 | 8:02:35 PM | sell | $17.59 | $0.001407 | 0.007007 | 0.065606 | 12,500 | 0xda...1b3d | |
| 05/11/2025 | 6:13:35 PM | sell | $1,273.51 | $0.001451 | 0.5112 | 0.065827 | 877,325.39 | 0x5e...cba7 | |
| 05/11/2025 | 6:13:35 PM | sell | $18.85 | $0.001401 | 0.00757 | 0.065625 | 12,500 | 0x5e...cba7 | |
| 05/11/2025 | 1:55:11 AM | sell | $19.67 | $0.001574 | 0.007804 | 0.066243 | 12,500 | 0xda...6c26 | |
| 05/11/2025 | 1:55:11 AM | sell | $509.56 | $0.00155 | 0.2021 | 0.066149 | 328,679.1 | 0xda...6c26 | |
| 05/10/2025 | 11:06:59 PM | buy | $642.04 | $0.001593 | 0.2487 | 0.066172 | 402,999.2 | 0xc9...27b6 | |
| 05/10/2025 | 7:22:59 PM | sell | $280.51 | $0.00151 | 0.1128 | 0.066076 | 185,725 | 0x0d...2f50 | |
| 05/10/2025 | 7:22:59 PM | sell | $19.04 | $0.001523 | 0.007662 | 0.066129 | 12,500 | 0x0d...2f50 | |
| 05/10/2025 | 1:21:59 PM | buy | $97.96 | $0.001486 | 0.04053 | 0.066152 | 65,895.74 | 0xa4...a0d6 | |
| 05/10/2025 | 12:45:11 PM | sell | $19.05 | $0.001524 | 0.0079 | 0.06632 | 12,500 | 0xf2...e2f3 | |
| 05/10/2025 | 12:45:11 PM | sell | $590.61 | $0.001496 | 0.2448 | 0.066206 | 394,573.77 | 0xf2...e2f3 | |
| 05/09/2025 | 9:55:59 PM | sell | $171.92 | $0.001482 | 0.07374 | 0.066357 | 116,007.14 | 0x20...b460 | |
| 05/09/2025 | 9:55:59 PM | sell | $18.63 | $0.00149 | 0.007993 | 0.066394 | 12,500 | 0x20...b460 | |
| 05/09/2025 | 8:42:35 PM | sell | $50.84 | $0.001496 | 0.02177 | 0.066408 | 33,986.16 | 0xb6...93ff |