- WhatToFarm
- Ethereum
- Uniswap
- ZLDA-WETH LPs
Info about ZLDA-WETH pair
- Pooled ZLDA:
- 93.65M
- Pooled WETH:
- $1.48
ZLDA/WETH price stats on Ethereum
As of May 8, 2024, the current price of ZLDA token on DEX Uniswap is $0.00004795. ZLDA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $161.54. ZLDA token contract is 0x8FaE7524CeE2ab2E44D6700c79311d744092da29 with a market cap $48,867.07. The liquidity pool contract is 0x6C0207FB939596eCC63b4549ce22dFFF4c928216 with total value locked (TVL) of $9,152.92. The ZLDA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZLDA/WETH now?
The current liquidity of ZLDA/WETH with the contract address 0x6C0207FB939596eCC63b4549ce22dFFF4c928216 is $9,152.92.
How many transactions are there in the ZLDA/WETH pool in the last 24 hours?
The total transactions of ZLDA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZLDA/WETH pool in the last 24 hours?
ZLDA/WETH pool has a trading volume of $161.54 in the last 24 hours.
What is the exchange rate of 1 ZLDA to WETH?
The exchange rate of 1 ZLDA to WETH is 0.00000001548, captured at 9:56 AM UTC.
How much is 1 ZLDA in dollars?
The price of converting 1 ZLDA to USD is $0.00004795 today.
ZLDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:48:59 AM | buy | $98.95 | $0.00004795 | 0.03 | 0.071548 | 2 063 350.33 | 0x47...c5f5 | |
| 2024.05.06 | 11:04:59 AM | sell | $62.59 | $0.00004812 | 0.02 | 0.071526 | 1 300 622.62 | 0xc4...7f26 | |
| 2024.05.06 | 10:47:23 AM | sell | $312.25 | $0.00004883 | 0.10 | 0.071552 | 6 005 331.17 | 0x76...e803 | |
| 2024.05.06 | 10:21:23 AM | buy | $318.98 | $0.00005643 | 0.10 | 0.071769 | 6 020 382.12 | 0x98...391f | |
| 2024.05.06 | 6:43:47 AM | buy | $63.65 | $0.00004881 | 0.02 | 0.071534 | 1 303 882.33 | 0xa3...3687 | |
| 2024.05.05 | 10:54:47 PM | buy | $156.54 | $0.00004573 | 0.05 | 0.071461 | 3 423 242.66 | 0x76...791f | |
| 2024.05.05 | 7:04:35 PM | buy | $313.82 | $0.00004412 | 0.10 | 0.071406 | 7 639 283.25 | 0x92...f105 | |
| 2024.05.05 | 6:29:47 PM | sell | $198.19 | $0.00003981 | 0.06 | 0.071267 | 4 978 190.22 | 0xe9...4fe5 | |
| 2024.05.05 | 6:06:23 PM | buy | $157.34 | $0.00004052 | 0.05 | 0.071288 | 3 882 897.46 | 0xcb...760b | |
| 2024.05.05 | 6:05:11 PM | buy | $38.76 | $0.00003866 | 0.01 | 0.071229 | 1 002 500.00 | 0xf9...f3ba | |
| 2024.05.05 | 6:04:35 PM | buy | $3.83 | $0.00003824 | 0.00 | 0.071216 | 100 250.00 | 0x53...8da4 | |
| 2024.05.05 | 6:03:11 PM | buy | $0.19 | $0.00003821 | 0.00 | 0.071215 | 5 012.50 | 0x3d...ea81 |