WhatToFarm
/
Get started
12 Swap

Info about ZLAI-WETH pair

Price USD
$0.05349
Price
0.081007 WETH
TVL
$199,097.18
MKT CAP
$1.5M
5m
6.63%
1h
-5.98%
4h
1,600%
24h
1,600%
Share
TXNS
386
Buys
311
Sells
75
Volume
4M
Telegram price alerts
Pair:
0x8494d4709722eC79BCAb3d1a309f63979897BE83
ZLAI:
0x78b594225338deddC7fa70c8A7Efa6e77548AFd1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZLAI:
28.31B
Pooled WETH:
$28.73

ZLAI/WETH price stats on Ethereum

As of December 21, 2024, the current price of ZLAI token on DEX Uniswap is $0.00000349. ZLAI price is up 1,600% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $3,929,280.56. ZLAI token contract is 0x78b594225338deddC7fa70c8A7Efa6e77548AFd1 with a market cap $1,479,499.01. The liquidity pool contract is 0x8494d4709722eC79BCAb3d1a309f63979897BE83 with total value locked (TVL) of $199,097.19. The ZLAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZLAI/WETH with the contract address 0x8494d4709722eC79BCAb3d1a309f63979897BE83 is $199,097.19.

The total transactions of ZLAI/WETH is 386 in the last 24 hours, 311 of which are buy transactions, and 75 are sales transactions.

ZLAI/WETH pool has a trading volume of $3,929,280.56 in the last 24 hours.

The exchange rate of 1 ZLAI to WETH is 0.000000001007, captured at 4:02 AM UTC.

The price of converting 1 ZLAI to USD is $0.00000349 today.

ZLAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20244:00:35 AMbuy$1,039.54$0.053490.30010.081007297.81M
0x4E4...c56B
0x7f...c44a
12/21/20243:59:11 AMbuy$5,154.09$0.0532731.480.099451.57B
0x207...1854
0xf3...aee6
12/21/20243:43:35 AMbuy$689.31$0.0530790.1990.09889223.82M
0xb02...DA9F
0x95...6e48
12/21/20243:37:35 AMbuy$2,061.27$0.0529930.59430.098629688.69M
0xf6c...4B02
0xfe...ddf5
12/21/20243:36:59 AMsell$7,951.05$0.052922.290.0984122.51B
0xe96...5B59
0xa0...1c4e
12/21/20243:32:47 AMsell$8,754.75$0.0534542.520.0999532.33B
0xe4F...c547
0x5a...0889
12/21/20243:31:59 AMbuy$106.22$0.0541030.03060.08118225.88M
0xa3b...B19c
0x27...f07f
12/21/20243:27:23 AMbuy$10.01$0.0540960.0028870.0811812.44M
0x5cf...A303
0xe0...b969
12/21/20243:26:47 AMbuy$159.45$0.0538930.045960.08112240.95M
0x77a...65d1
0x91...04d5
12/21/20243:26:47 AMbuy$2,775.02$0.0540020.80.081154693.24M
0x816...487A
0x25...88d2
12/21/20243:26:47 AMsell$166.99$0.0540780.048140.08117540.95M
0x77a...65d1
0x3e...0081
12/21/20243:19:59 AMbuy$1,327.17$0.0538370.38270.081106345.82M
0xEEF...40BA
0xfb...838b
12/21/20243:16:35 AMsell$3.44$0.0537660.0009940.081086915,192.42
0xACa...604F
0x3b...8bab
12/21/20243:15:23 AMbuy$3.46$0.0537880.0010.081092915,192.42
0xACa...604F
0x58...bd48
12/21/20243:10:11 AMbuy$2,767.15$0.0536870.7980.081063750.48M
0x407...F96b
0xad...7ccc
12/21/20243:09:23 AMsell$15.09$0.0535670.0043530.0810284.23M
0xE8d...7f4d
0x0d...6ca9
12/21/20243:08:47 AMsell$6,738.25$0.0535781.940.0810321.77B
0xf6c...4B02
0xa1...b406
12/21/20243:07:35 AMbuy$17.33$0.0540870.0050.0811784.24M
0xE8d...7f4d
0x20...f660
12/21/20243:06:35 AMbuy$1,716.45$0.0540210.4950.081159426.82M
0x0e0...066b
0xcf...8361
12/21/20243:02:47 AMbuy$2,366.03$0.0538820.680.081115609.49M
0x153...8D77
0xe6...a202