- WhatToFarm
- Ethereum
- Uniswap
- ZKP-WETH LPs
Info about ZKP-WETH pair
- Pooled ZKP:
- 40.53B
- Pooled WETH:
- $19.66
ZKP/WETH price stats on Ethereum
As of January 14, 2025, the current price of ZKP token on DEX Uniswap is $0.000001558. ZKP price is up 518% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $216,800.21. ZKP token contract is 0x59a9b82ea39Ff7294f5cca367b20F35dAAed47cc with a market cap $654,008.88. The liquidity pool contract is 0x164cb2056BBE705f72e02d996851b11f9e10CbC0 with total value locked (TVL) of $126,026.78. The ZKP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZKP/WETH now?
The current liquidity of ZKP/WETH with the contract address 0x164cb2056BBE705f72e02d996851b11f9e10CbC0 is $126,026.78.
How many transactions are there in the ZKP/WETH pool in the last 24 hours?
The total transactions of ZKP/WETH is 161 in the last 24 hours, 128 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZKP/WETH pool in the last 24 hours?
ZKP/WETH pool has a trading volume of $216,800.21 in the last 24 hours.
What is the exchange rate of 1 ZKP to WETH?
The exchange rate of 1 ZKP to WETH is 0.0000000004864, captured at 2:26 PM UTC.
How much is 1 ZKP in dollars?
The price of converting 1 ZKP to USD is $0.000001558 today.
ZKP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 2:21:11 PM | buy | $25.37 | $0.051558 | 0.00792 | 0.094864 | 16.28M | 0x11...8428 | |
| 01/14/2025 | 1:40:11 PM | buy | $28.66 | $0.051563 | 0.00891 | 0.09486 | 18.33M | 0xb1...bfc3 | |
| 01/14/2025 | 12:59:47 PM | buy | $1,340.36 | $0.051539 | 0.4217 | 0.094843 | 1.03B | 0x26...7b50 | |
| 01/14/2025 | 12:59:47 PM | buy | $3,202 | $0.051465 | 1 | 0.094609 | 2.19B | 0xa4...4eed | |
| 01/14/2025 | 12:59:47 PM | buy | $1,178.26 | $0.051539 | 0.3707 | 0.094843 | 864.74M | 0xb8...b0a0 | |
| 01/14/2025 | 12:58:47 PM | sell | $5,970.24 | $0.05127 | 1.87 | 0.093998 | 3.55B | 0x5c...defb | |
| 01/14/2025 | 12:58:47 PM | sell | $5,661.59 | $0.05127 | 1.78 | 0.093998 | 4.06B | 0x2e...e881 | |
| 01/14/2025 | 12:55:23 PM | buy | $3,159.24 | $0.051771 | 0.9913 | 0.095558 | 1.78B | 0x20...b808 | |
| 01/14/2025 | 12:55:23 PM | buy | $1,542.49 | $0.051851 | 0.484 | 0.095809 | 934.79M | 0x74...f2a4 | |
| 01/14/2025 | 12:52:47 PM | buy | $949.3 | $0.051587 | 0.2979 | 0.09498 | 598.11M | 0xff...5f08 | |
| 01/14/2025 | 12:50:59 PM | buy | $2,813.71 | $0.051493 | 0.8829 | 0.094687 | 1.88B | 0x48...e4ad | |
| 01/14/2025 | 12:50:59 PM | buy | $2,196.09 | $0.051559 | 0.6891 | 0.094892 | 1.6B | 0xca...d2b8 | |
| 01/14/2025 | 12:50:11 PM | sell | $18.44 | $0.051317 | 0.005787 | 0.094133 | 14M | 0x42...c553 | |
| 01/14/2025 | 12:49:47 PM | sell | $5,325.51 | $0.051321 | 1.67 | 0.094147 | 3.16B | 0x2e...1ec3 | |
| 01/14/2025 | 12:49:47 PM | sell | $4,918.66 | $0.051321 | 1.54 | 0.094147 | 3.44B | 0xde...54e6 | |
| 01/14/2025 | 12:49:47 PM | sell | $7,206.36 | $0.051321 | 2.26 | 0.094147 | 3.57B | 0x76...1f20 | |
| 01/14/2025 | 12:48:47 PM | buy | $2,179.72 | $0.05224 | 0.684 | 0.097029 | 1.18B | 0x2e...fbab | |
| 01/14/2025 | 12:48:47 PM | buy | $2,243.14 | $0.05224 | 0.7039 | 0.097029 | 1.14B | 0xc1...05c2 | |
| 01/14/2025 | 12:48:47 PM | buy | $3,804.32 | $0.052133 | 1.19 | 0.096694 | 1.78B | 0x49...1554 | |
| 01/14/2025 | 12:48:47 PM | buy | $1,940.72 | $0.05224 | 0.609 | 0.097029 | 1.12B | 0x74...3e22 |